Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq
Netskope, Inc.(NTSK) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last US$13.33 US$11.96 US$11.17 US$11.53 US$11.95
Volume 2,956,893 4,859,868 7,404,987 3,313,684 2,833,676
Change -1.41% -10.32% -6.57% +3.22% -8.33%
Opening US$13.35 US$13.16 US$11.95 US$11.30 US$11.70
High US$13.64 US$13.38 US$12.04 US$11.66 US$12.17
Low US$13.03 US$11.72 US$10.54 US$11.12 US$11.45

Performance

1 day+3.86%
1 week-11.43%
Current month+9.46%
1 month+14.10%
3 months+22.32%
6 months-24.02%
Current year-31.73%

Volumes

markets
Daily volume
2,831,651
Estimated daily volume
2,833,104
Avg. Volume 20 sessions
5,066,494
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
53,552,841.58
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
4,657,239,672
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,792,799,540
Average Daily Capital Traded
1.15%

Indicators

Moving average 5 days
12.3
Moving average 20 days
12.16
Moving average 50 days
11.14
Moving average 100 days
10.51
Price spread / (MMA5)
+16.38%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
37.06
RSI 14 days
44.49

Change 5-day change 1-year change 3-year change Capi.($)
-8.33%-11.43% - - 4.66B
+1.14%+1.15%-18.15%+50.69% 202B
+1.04%-0.84%+24.41%+61.67% 92.91B
+4.43%+6.63%-44.29%-51.59% 89.95B
+1.83%+1.17%-26.79%-32.25% 84.7B
+4.44%+7.45%-31.88%+5.51% 59.85B
+3.68%-1.58%-28.80%-19.99% 43.77B
+1.96%+7.64%-13.03%+16.22% 35.71B
+6.19%+5.58%+5.84%+87.36% 34.75B
+4.61%+2.09%+6.54%+222.01% 34.43B
Average +3.34%-0.36%-14.02%+37.74% 68.25B
Weighted average by Cap. +2.60%+0.83%-16.01%+28.47%

Historical Quotes: Netskope, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c79f108597a54dab9d.kV8cR8RtBlwkxQY11TyjEhfuvyJCZubQ5VgxuaYpFEw.4xNJNZtYfwRNrU9ck23AJSe09WkIIbaFnyxQ3stYIw75bGUKiQNTKE6dNg
DatePriceVolumeTotal
20:59:48 11.951002,138,690
20:59:48 11.951002,138,590
20:59:48 11.941002,138,490
20:59:47 11.951002,138,390
20:59:47 11.951862,138,290
20:59:47 11.941002,138,104
20:59:47 11.941002,138,004
20:59:47 11.941002,137,904
20:59:47 11.941002,137,804
20:59:47 11.941002,137,704
Chart Netskope, Inc.

Course Extremes

1 week 10.54
Extreme 10.535
13.64
1 month 10.36
Extreme 10.36
15.02
Current year 7.66
Extreme 7.665
17.84
1 year 7.66
Extreme 7.665
27.99
3 years 7.66
Extreme 7.665
27.99
5 years 7.66
Extreme 7.665
27.99
10 years 7.66
Extreme 7.665
27.99

Monthly variations

Annual variations

2026-34.26%
2025-22.01%
  1. Stock Market
  2. Stocks
  3. NTSK Stock
  4. Quotes Netskope, Inc.