|
Market Closed -
Nasdaq
21:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.44 USD | +0.98% |
|
-6.09% | -0.57% |
| 09-15 | Netskope Announces Netskope Skylight Agent Action Control and Renames Its AI Security Portfolio | CI |
| 09-15 | Stephens Initiates Netskope at Overweight With $21 Price Target | MT |
Stock exchange
Nasdaq
NTSK 17.44 $
+0.98%
74.31M
$
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.57 | US$17.67 | US$17.85 | US$17.27 | US$17.44 |
| Volume | 6,430,396 | 5,859,305 | 4,880,375 | 5,794,876 | 4,260,845 |
| Change | -.--% | -4.85% | +1.02% | -3.25% | +0.98% |
| Opening | US$18.39 | US$18.40 | US$17.14 | US$17.82 | US$17.31 |
| High | US$18.78 | US$18.65 | US$18.03 | US$17.92 | US$17.72 |
| Low | US$18.22 | US$17.64 | US$17.10 | US$16.95 | US$17.06 |
Performance
| 1 day | +0.98% | ||
| 1 week | -6.09% | ||
| 1 month | +13.91% | ||
| 3 months | +59.41% | ||
| 6 months | +105.42% | ||
| Current year | -0.57% | ||
| 1 year | -23.27% |
Volumes
marketsDaily volume
4,261,004
Estimated daily volume
4,261,004
Avg. Volume 20 sessions
7,723,445
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
134,696,880.8
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,056,310,407
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
63.03%
Free-Float capitalization (USD)
4,447,600,384
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
17.76
Moving average 20 days
16.4
Moving average 50 days
14.91
Moving average 100 days
13.06
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
53.5
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -6.09% | -23.27% | - | 7.06B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.25% | -0.53% | +15.23% | +126.20% | 43.4B | |
| Average | +0.56% | -1.98% | -4.17% | +84.64% | 97.48B | |
| Weighted average by Cap. | +0.55% | -2.22% | +0.56% | +89.45% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a92da114faf9161.kMeCvH_7LBIiGnbm60HBR8HUNY9pUaOkflZlkAKDw5I.4PS30wivZiVMVECskTOADaCjf7kFGc7cE25QyHS2mcvkk8DOPIhrdXYiTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.44 | 643,693 | 3,561,870 |
| 20:59:59 | 17.45 | 126 | 2,918,177 |
| 20:59:59 | 17.45 | 100 | 2,918,051 |
| 20:59:59 | 17.45 | 349 | 2,917,951 |
| 20:59:59 | 17.45 | 1,488 | 2,917,602 |
| 20:59:59 | 17.45 | 100 | 2,916,114 |
| 20:59:59 | 17.45 | 406 | 2,916,014 |
| 20:59:59 | 17.44 | 100 | 2,915,608 |
| 20:59:58 | 17.45 | 100 | 2,915,508 |
| 20:59:58 | 17.45 | 984 | 2,915,408 |
Price Extremes
| 1 week | 16.94 |  | 18.65 |
| 1 month | 13.26 | | 18.96 |
| Current year | 7.66 | | 18.96 |
| 1 year | 7.66 | | 24.98 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
