Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq
Netskope, Inc.(NTSK) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last US$13.33 US$11.96 US$11.17 US$11.53 US$11.94
Volume 2,956,893 4,859,868 7,404,987 3,313,684 4,120,315
Change -1.41% -10.32% -6.57% +3.22% +3.56%
Opening US$13.35 US$13.16 US$11.95 US$11.30 US$11.70
High US$13.64 US$13.38 US$12.04 US$11.66 US$12.17
Low US$13.03 US$11.72 US$10.54 US$11.12 US$11.45

Performance

1 day+3.56%
1 week-12.14%
Current month+9.14%
1 month+16.03%
3 months+23.99%
6 months-22.57%
Current year-31.93%

Volumes

markets
Daily volume
4,121,707
Estimated daily volume
4,121,707
Avg. Volume 20 sessions
5,066,494
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
60,493,938.36
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
4,657,239,672
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,792,799,540
Average Daily Capital Traded
1.3%

Indicators

Moving average 5 days
12.3
Moving average 20 days
12.16
Moving average 50 days
11.14
Moving average 100 days
10.51
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
37.06
RSI 14 days
44.49

Change 5-day change 1-year change 3-year change Capi.($)
+3.56%-12.14% - - 4.66B
+0.98%+1.70%-16.73%+53.31% 202B
+1.81%+1.49%+24.33%+60.54% 92.91B
+4.81%+7.31%-45.59%-51.33% 89.95B
+1.83%+1.17%-26.79%-32.25% 84.7B
+4.44%+7.45%-31.88%+5.51% 59.85B
+3.68%-1.58%-28.80%-19.99% 43.77B
+1.96%+7.64%-13.03%+16.22% 35.71B
+6.19%+5.58%+5.84%+87.36% 34.75B
+4.61%+2.09%+6.54%+222.01% 34.43B
Average +2.50%-1.26%-14.01%+37.93% 68.25B
Weighted average by Cap. +1.36%+0.37%-15.77%+29.13%

Historical Quotes: Netskope, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

85e8c2652192391.riecXxcNzjkjwZ95NoLKrpjTfjLRuBG_9shaHqaPKms.2GjJbEhm_AhAm94yUOz7_M6mUwS2_1PQu4wjQevLZy7XVvttImi7UEf57A
DatePriceVolumeTotal
21:00:00 11.941,233,6543,390,946
20:59:59 11.953782,157,292
20:59:59 11.953712,156,914
20:59:58 11.951202,156,543
20:59:57 11.952002,156,423
20:59:57 11.941002,156,223
20:59:57 11.941002,156,123
20:59:57 11.941002,156,023
20:59:57 11.941002,155,923
20:59:57 11.941002,155,823
Chart Netskope, Inc.

Course Extremes

1 week 10.54
Extreme 10.535
13.64
1 month 10.36
Extreme 10.36
15.02
Current year 7.66
Extreme 7.665
17.84
1 year 7.66
Extreme 7.665
27.99
3 years 7.66
Extreme 7.665
27.99
5 years 7.66
Extreme 7.665
27.99
10 years 7.66
Extreme 7.665
27.99

Monthly variations

Annual variations

2026-31.93%
2025-22.01%
  1. Stock Market
  2. Stocks
  3. NTSK Stock
  4. Quotes Netskope, Inc.