|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | -8.33% |
|
-11.43% | -31.73% |
| 07-13 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| 06-17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.33 | US$11.96 | US$11.17 | US$11.53 | US$11.95 |
| Volume | 2,956,893 | 4,859,868 | 7,404,987 | 3,313,684 | 2,833,676 |
| Change | -1.41% | -10.32% | -6.57% | +3.22% | -8.33% |
| Opening | US$13.35 | US$13.16 | US$11.95 | US$11.30 | US$11.70 |
| High | US$13.64 | US$13.38 | US$12.04 | US$11.66 | US$12.17 |
| Low | US$13.03 | US$11.72 | US$10.54 | US$11.12 | US$11.45 |
Performance
| 1 day | +3.86% | ||
| 1 week | -11.43% | ||
| Current month | +9.46% | ||
| 1 month | +14.10% | ||
| 3 months | +22.32% | ||
| 6 months | -24.02% | ||
| Current year | -31.73% |
Volumes
marketsDaily volume
2,831,651
Estimated daily volume
2,833,104
Avg. Volume 20 sessions
5,066,494
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
53,552,841.58
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,657,239,672
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,792,799,540
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
12.3
Moving average 20 days
12.16
Moving average 50 days
11.14
Moving average 100 days
10.51
Price spread / (MMA5)
+16.38%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
37.06
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -11.43% | - | - | 4.66B | |
| +1.14% | +1.15% | -18.15% | +50.69% | 202B | |
| +1.04% | -0.84% | +24.41% | +61.67% | 92.91B | |
| +4.43% | +6.63% | -44.29% | -51.59% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +7.45% | -31.88% | +5.51% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +3.34% | -0.36% | -14.02% | +37.74% | 68.25B | |
| Weighted average by Cap. | +2.60% | +0.83% | -16.01% | +28.47% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79f108597a54dab9d.kV8cR8RtBlwkxQY11TyjEhfuvyJCZubQ5VgxuaYpFEw.4xNJNZtYfwRNrU9ck23AJSe09WkIIbaFnyxQ3stYIw75bGUKiQNTKE6dNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:48 | 11.95 | 100 | 2,138,690 |
| 20:59:48 | 11.95 | 100 | 2,138,590 |
| 20:59:48 | 11.94 | 100 | 2,138,490 |
| 20:59:47 | 11.95 | 100 | 2,138,390 |
| 20:59:47 | 11.95 | 186 | 2,138,290 |
| 20:59:47 | 11.94 | 100 | 2,138,104 |
| 20:59:47 | 11.94 | 100 | 2,138,004 |
| 20:59:47 | 11.94 | 100 | 2,137,904 |
| 20:59:47 | 11.94 | 100 | 2,137,804 |
| 20:59:47 | 11.94 | 100 | 2,137,704 |
Course Extremes
| 1 week | 10.54 |  | 13.64 |
| 1 month | 10.36 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -34.26% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
