|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.94 USD | -2.79% |
|
-7.62% | -20.52% |
| 09-03 | Netskope's AI Security Pipeline Points to Stronger H2, RBC Says | MT |
| 09-03 | Netskope Positioned to Capture AI Opportunity After Fiscal Q2 Upside, Morgan Stanley Says | MT |
Stock exchange
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.31 | US$14.05 | US$13.75 | US$14.34 | US$13.94 |
| Volume | 5,273,891 | 6,570,244 | 8,693,425 | 12,955,434 | 5,908,433 |
| Change | +1.46% | -8.23% | -2.14% | +4.29% | -2.79% |
| Opening | US$15.00 | US$15.02 | US$13.94 | US$15.51 | US$14.15 |
| High | US$15.61 | US$15.24 | US$14.03 | US$15.64 | US$14.49 |
| Low | US$15.00 | US$13.97 | US$13.26 | US$13.72 | US$13.75 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.62% | ||
| Current month | -8.95% | ||
| 1 month | +3.41% | ||
| 3 months | +44.68% | ||
| 6 months | +23.47% | ||
| Current year | -20.52% |
Volumes
marketsDaily volume
5,908,433
Estimated daily volume
5,908,433
Avg. Volume 20 sessions
5,111,865
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
71,259,398.1
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,695,713,207
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
3,376,550,355
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.81
Moving average 50 days
13.33
Moving average 100 days
11.89
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
49.42
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -7.62% | - | - | 5.7B | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -5.22% | -24.67% | -34.18% | 88.29B | |
| -1.32% | -1.79% | -25.80% | -4.08% | 61.88B | |
| -3.76% | -4.10% | -24.12% | -25.84% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -0.82% | -2.34% | -8.66% | +2.19% | 37.07B | |
| Average | -2.51% | -1.49% | -6.39% | +39.75% | 78.02B | |
| Weighted average by Cap. | -2.17% | -0.52% | -4.26% | +37.88% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e51fa4316171efc5f97b.lQvvTsAqXnuQniwLcnThevgfZl_pdCs3jpB5gHvNsrI._TmrA7hkLRPx-2lvBDXUKckpS2usRAZxzOdP5Df56IT-b50L8348DMn5Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.94 | 467,311 | 4,668,246 |
| 20:59:59 | 13.93 | 200 | 4,200,935 |
| 20:59:58 | 13.93 | 100 | 4,200,735 |
| 20:59:57 | 13.93 | 100 | 4,200,635 |
| 20:59:56 | 13.93 | 100 | 4,200,535 |
| 20:59:56 | 13.93 | 100 | 4,200,435 |
| 20:59:55 | 13.92 | 198 | 4,200,335 |
| 20:59:55 | 13.92 | 142 | 4,200,137 |
| 20:59:55 | 13.93 | 100 | 4,199,995 |
| 20:59:55 | 13.92 | 100 | 4,199,895 |
Price Extremes
| 1 week | 13.26 |  | 15.64 |
| 1 month | 13.14 | | 16.58 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -20.52% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
