|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +3.56% |
|
-12.14% | -31.93% |
| 07-13 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| 06-17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.33 | US$11.96 | US$11.17 | US$11.53 | US$11.94 |
| Volume | 2,956,893 | 4,859,868 | 7,404,987 | 3,313,684 | 4,120,315 |
| Change | -1.41% | -10.32% | -6.57% | +3.22% | +3.56% |
| Opening | US$13.35 | US$13.16 | US$11.95 | US$11.30 | US$11.70 |
| High | US$13.64 | US$13.38 | US$12.04 | US$11.66 | US$12.17 |
| Low | US$13.03 | US$11.72 | US$10.54 | US$11.12 | US$11.45 |
Performance
| 1 day | +3.56% | ||
| 1 week | -12.14% | ||
| Current month | +9.14% | ||
| 1 month | +16.03% | ||
| 3 months | +23.99% | ||
| 6 months | -22.57% | ||
| Current year | -31.93% |
Volumes
marketsDaily volume
4,121,707
Estimated daily volume
4,121,707
Avg. Volume 20 sessions
5,066,494
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
60,493,938.36
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,657,239,672
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,792,799,540
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
12.3
Moving average 20 days
12.16
Moving average 50 days
11.14
Moving average 100 days
10.51
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
37.06
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | -12.14% | - | - | 4.66B | |
| +0.98% | +1.70% | -16.73% | +53.31% | 202B | |
| +1.81% | +1.49% | +24.33% | +60.54% | 92.91B | |
| +4.81% | +7.31% | -45.59% | -51.33% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +7.45% | -31.88% | +5.51% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +2.50% | -1.26% | -14.01% | +37.93% | 68.25B | |
| Weighted average by Cap. | +1.36% | +0.37% | -15.77% | +29.13% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e8c2652192391.riecXxcNzjkjwZ95NoLKrpjTfjLRuBG_9shaHqaPKms.2GjJbEhm_AhAm94yUOz7_M6mUwS2_1PQu4wjQevLZy7XVvttImi7UEf57A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 11.94 | 1,233,654 | 3,390,946 |
| 20:59:59 | 11.95 | 378 | 2,157,292 |
| 20:59:59 | 11.95 | 371 | 2,156,914 |
| 20:59:58 | 11.95 | 120 | 2,156,543 |
| 20:59:57 | 11.95 | 200 | 2,156,423 |
| 20:59:57 | 11.94 | 100 | 2,156,223 |
| 20:59:57 | 11.94 | 100 | 2,156,123 |
| 20:59:57 | 11.94 | 100 | 2,156,023 |
| 20:59:57 | 11.94 | 100 | 2,155,923 |
| 20:59:57 | 11.94 | 100 | 2,155,823 |
Course Extremes
| 1 week | 10.54 |  | 13.64 |
| 1 month | 10.36 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -31.93% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
