NETRAMARK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -3.17% |
|
-1.61% | -12.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.315 $ | 0.315 $ | 0.305 $ |
| Volume | 10 000 | 1 400 | 68 500 | 5 500 |
| Change | +1.67% | +3.28% | 0.00% | -3.17% |
| Opening | 0.31 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.30 | 0.31 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -12.86% | ||
| 6 months | -22.78% | ||
| Current year | -12.86% | ||
| 1 year | -39.00% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
87 899
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
26 809.20
Avg. Volume 20 sessions USD
19 596.18
Record volume 1
1 282 712
Record volume 2
1 122 875
Record volume 3
840 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 452 505
Capitalization (USD)
15 452 505
Net sales ()
0
Free-Float
90.46 %
Free-Float capitalization (CAD)
13 978 200
Free-Float capitalization (USD)
13 978 200
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.30
0.32
1 month
0.260.37
Current year
0.250.45
1 year
0.190.49
3 years
0.153.17
5 years
0.153.17
10 years
0.153.17
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
52.08
RSI 14 days
51.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -1.61% | -12.86% | -39.00% | 15.45M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.09% | +4.55% | +3.15% | +27.87% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82964317d8.ym-8PnDVc3Iw1lYlnpX2WDhzarpla05zvYUd2_UcLoU.ngv4TEK-EkV5oBBBqKKGL3McNdgqMSwazqhutLdEa8SAOc9KNZMqSgjkNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:12:00 | 0.305 | 3,000 | 5,500 |
| 18:12:00 | 0.31 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Equities
- AIAI Stock
- Quotes NetraMark Holdings Inc.
