|
End-of-day quote
Korea S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 40,550.00 KRW | +0.75% |
|
+3.18% | -15.96% |
Stock exchange
Korea S.E.
A251270 40,550.00 ₩
+0.75%
5.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 40,550.00KRW | +0.75% | 5.7B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩37,950.00 | ₩39,000.00 | ₩40,900.00 | ₩40,250.00 | ₩40,550.00 |
| Volume | 170,047 | 214,888 | 209,356 | 144,831 | 140,507 |
| Change | -3.44% | +2.77% | +4.87% | -1.59% | +0.75% |
| Opening | ₩39,400.00 | ₩38,000.00 | ₩38,650.00 | ₩40,350.00 | ₩40,800.00 |
| High | ₩39,900.00 | ₩39,300.00 | ₩41,000.00 | ₩40,700.00 | ₩41,300.00 |
| Low | ₩37,900.00 | ₩38,000.00 | ₩38,650.00 | ₩38,750.00 | ₩40,050.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.18% | ||
| Current month | +5.87% | ||
| 1 month | +7.99% | ||
| 3 months | -5.15% | ||
| 6 months | -29.97% | ||
| Current year | -15.96% | ||
| 1 year | -28.36% | ||
| 3 years | -18.25% | ||
| 5 years | -70.29% |
Volumes
marketsDaily volume
140,507
Avg. Volume 20 sessions
165,879
Avg. Volume 20 sessions KRW
6,726,393,450
Avg. Volume 20 sessions USD
4,755,560.17
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,319,162,304,682
Market Cap (USD)
2,349,683,070
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
1,043,746,457,199
Free-Float capitalization (USD)
738,883,235
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
39,730
Moving average 20 days
37,545
Moving average 50 days
38,793
Moving average 100 days
43,429
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+7.10%
RSI 9 days
64.14
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.18% | -28.36% | -18.25% | 2.35B | |
| -5.08% | -4.99% | -5.82% | +18.68% | 82.74B | |
| +2.33% | +8.27% | -17.08% | -8.51% | 12.16B | |
| +0.83% | +2.52% | -23.51% | +49.60% | 7.57B | |
| +3.59% | +11.59% | -20.09% | +60.90% | 6.5B | |
| -1.90% | -2.87% | +15.09% | -25.16% | 6.39B | |
| -2.17% | -1.59% | -0.56% | -13.12% | 4.11B | |
| +4.93% | +6.24% | +26.17% | -3.04% | 3.51B | |
| +0.61% | +7.46% | -21.74% | -26.98% | 3.45B | |
| -0.51% | +1.21% | -23.27% | -18.90% | 3.43B | |
| Average | +0.34% | +2.92% | -9.92% | +1.52% | 13.22B | |
| Weighted average by Cap. | -2.75% | +0.28% | -7.82% | +13.52% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,000 |  | 41,300 |
| 1 month | 34,200 | | 41,300 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 140,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
