|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,550.00 KRW | +1.57% |
|
+0.14% | -26.32% |
| 07-01 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
| 07-01 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩35,500.00 | ₩36,300.00 | ₩34,900.00 | ₩35,000.00 | ₩35,550.00 |
| Volume | 262,289 | 184,371 | 178,310 | 161,266 | 153,886 |
| Change | -3.79% | +2.25% | -3.86% | +0.29% | +1.57% |
| Opening | ₩37,250.00 | ₩35,600.00 | ₩36,300.00 | ₩34,800.00 | ₩35,350.00 |
| High | ₩37,500.00 | ₩36,550.00 | ₩36,300.00 | ₩35,650.00 | ₩36,000.00 |
| Low | ₩35,400.00 | ₩35,350.00 | ₩34,800.00 | ₩34,200.00 | ₩35,100.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.14% | ||
| Current month | -4.82% | ||
| 1 month | -7.42% | ||
| 3 months | -30.43% | ||
| 6 months | -30.16% | ||
| Current year | -26.32% | ||
| 1 year | -43.84% | ||
| 3 years | -26.55% | ||
| 5 years | -74.70% |
Volumes
marketsDaily volume
153,886
Avg. Volume 20 sessions
162,780
Avg. Volume 20 sessions KRW
5,786,829,000
Avg. Volume 20 sessions USD
3,946,617.38
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,856,981,488,377
Market Cap (USD)
1,934,680,568
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
898,408,704,681
Free-Float capitalization (USD)
608,381,213
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
35,450
Moving average 20 days
37,092.5
Moving average 50 days
39,935
Moving average 100 days
45,484
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+27.94%
RSI 9 days
38.16
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.14% | -43.84% | -26.55% | 1.93B | |
| -1.35% | -6.94% | -14.16% | +20.51% | 85.14B | |
| +0.07% | -2.39% | -18.70% | -18.16% | 10.94B | |
| -1.49% | +0.43% | -34.47% | +28.12% | 6.94B | |
| -2.33% | -0.16% | +12.54% | -31.20% | 6.27B | |
| -0.68% | -0.22% | -25.97% | +16.17% | 5.62B | |
| +0.22% | -2.63% | +13.92% | -13.28% | 3.77B | |
| -1.84% | -3.27% | -28.52% | -36.97% | 3.15B | |
| -4.65% | -8.81% | -28.47% | -31.53% | 3.15B | |
| +2.11% | -3.75% | +6.08% | -23.51% | 2.8B | |
| Average | -0.84% | -1.27% | -16.16% | -11.64% | 12.97B | |
| Weighted average by Cap. | -1.18% | +1.80% | -14.74% | +9.67% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,200 |  | 36,300 |
| 1 month | 34,200 | | 39,900 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 145,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
