|
End-of-day quote
Korea S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 34,000.00 KRW | +0.74% |
|
-3.82% | -29.53% |
Stock exchange
Korea S.E.
A251270 34,000.00 ₩
+0.74%
4.4B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 34,000.00KRW | +0.74% | 4.4B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩34,450.00 | ₩34,550.00 | ₩33,650.00 | ₩33,750.00 | ₩34,000.00 |
| Volume | 199,377 | 150,710 | 166,708 | 143,290 | 129,544 |
| Change | - | +0.29% | -2.60% | +0.30% | +0.74% |
| Opening | ₩35,450.00 | ₩34,500.00 | ₩34,350.00 | ₩33,500.00 | ₩33,450.00 |
| High | ₩35,450.00 | ₩35,100.00 | ₩34,450.00 | ₩34,450.00 | ₩34,050.00 |
| Low | ₩34,050.00 | ₩34,250.00 | ₩33,600.00 | ₩33,350.00 | ₩33,050.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.82% | ||
| Current month | -1.16% | ||
| 1 month | -3.41% | ||
| 3 months | -9.45% | ||
| 6 months | -32.41% | ||
| Current year | -29.53% | ||
| 1 year | -41.38% | ||
| 3 years | -18.66% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
129,544
Avg. Volume 20 sessions
881,154
Avg. Volume 20 sessions KRW
29,959,236,000
Avg. Volume 20 sessions USD
22,349,590.06
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
2,718,161,559,817
Market Cap (USD)
2,025,802,902
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
906,569,177,875
Free-Float capitalization (USD)
675,651,697
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
34,080
Moving average 20 days
34,627.5
Moving average 50 days
36,572
Moving average 100 days
38,024
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+11.84%
RSI 9 days
40.87
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -3.82% | -41.38% | -18.66% | 2.03B | |
| +0.30% | +1.75% | +44.90% | +157.56% | 4,293B | |
| +2.63% | +3.20% | +6.54% | +142.30% | 1,893B | |
| +1.63% | +6.75% | +8.15% | +51.95% | 521B | |
| -0.14% | -0.70% | -33.46% | +38.59% | 488B | |
| -0.21% | +2.58% | -42.20% | +98.10% | 294B | |
| +0.06% | +1.46% | -33.55% | +31.93% | 275B | |
| -1.51% | +7.35% | +14.88% | +242.42% | 231B | |
| -0.25% | +3.24% | -24.19% | +64.03% | 146B | |
| +1.29% | +4.54% | -35.74% | -22.75% | 115B | |
| Average | +0.15% | +2.89% | -13.61% | +78.55% | 825.85B | |
| Weighted average by Cap. | -0.04% | +2.49% | +20.23% | +132.21% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,050 |  | 35,100 |
| 1 month | 33,050 | | 35,650 |
| Current year | 33,050 | | 58,900 |
| 1 year | 33,050 | | 58,900 |
| 3 years | 33,050 | | 72,400 |
| 5 years | 33,050 | | 140,500 |
| 10 years | 33,050 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -29.53% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
