|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 38,800.00 KRW | +2.92% |
|
+4.58% | -19.59% |
Stock exchange
Korea S.E.
A251270 38,800.00 ₩
+2.92%
6.36B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 38,800.00KRW | +2.92% | 6.36B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩37,600.00 | ₩36,300.00 | ₩37,450.00 | ₩37,700.00 | ₩38,800.00 |
| Volume | 93,470 | 144,115 | 115,587 | 102,718 | 163,875 |
| Change | +1.35% | -3.46% | +3.17% | +0.67% | +2.92% |
| Opening | ₩37,700.00 | ₩38,000.00 | ₩36,150.00 | ₩37,150.00 | ₩38,200.00 |
| High | ₩37,900.00 | ₩38,200.00 | ₩37,500.00 | ₩37,700.00 | ₩38,950.00 |
| Low | ₩37,150.00 | ₩36,000.00 | ₩35,700.00 | ₩36,600.00 | ₩37,800.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +4.58% | ||
| Current month | +2.92% | ||
| 1 month | +1.31% | ||
| 3 months | -9.56% | ||
| 6 months | -26.24% | ||
| Current year | -19.59% | ||
| 1 year | -34.24% | ||
| 3 years | -10.29% | ||
| 5 years | -69.57% |
Volumes
marketsDaily volume
163,875
Avg. Volume 20 sessions
128,872
Avg. Volume 20 sessions KRW
5,000,233,600
Avg. Volume 20 sessions USD
3,670,171.46
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,108,599,894,793
Market Cap (USD)
2,266,007,621
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13 %
Free-Float capitalization (KRW)
1,036,786,750,264
Free-Float capitalization (USD)
755,763,610
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
37,570
Moving average 20 days
38,417.5
Moving average 50 days
37,689
Moving average 100 days
41,611.5
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+7.25%
RSI 9 days
57.08
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +4.58% | -34.24% | -10.29% | 2.27B | |
| -0.66% | -4.45% | -12.63% | +13.69% | 77.08B | |
| -2.43% | +0.19% | -6.82% | +5.27% | 15.7B | |
| +1.76% | +3.59% | -30.21% | +48.55% | 7.32B | |
| -5.98% | +0.64% | -11.11% | +60.24% | 7.12B | |
| +0.98% | -0.27% | -5.14% | -22.20% | 6.1B | |
| +1.04% | +0.62% | -15.77% | -5.83% | 4.14B | |
| -2.91% | -1.49% | -10.69% | -24.55% | 3.63B | |
| +0.37% | +0.09% | -32.56% | -21.18% | 3.26B | |
| -0.22% | -0.44% | +15.94% | -11.64% | 3.17B | |
| Average | -0.51% | +1.36% | -14.32% | +3.21% | 12.98B | |
| Weighted average by Cap. | -0.86% | -2.01% | -12.71% | +11.90% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,700 |  | 38,950 |
| 1 month | 35,700 | | 41,300 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 140,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -19.59% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
