|
End-of-day quote
Korea S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 33,450.00 KRW | -0.74% |
|
-0.30% | -30.67% |
Stock exchange
Korea S.E.
A251270 33,450.00 ₩
-0.74%
2.51B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 33,450.00KRW | -0.74% | 2.51B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩33,550.00 | ₩33,750.00 | ₩33,750.00 | ₩33,700.00 | ₩33,450.00 |
| Volume | 113,408 | 140,649 | 94,827 | 84,069 | 75,092 |
| Change | -0.30% | +0.60% | 0.00% | -0.15% | -0.74% |
| Opening | ₩33,650.00 | ₩33,300.00 | ₩33,650.00 | ₩33,850.00 | ₩33,300.00 |
| High | ₩34,200.00 | ₩33,800.00 | ₩34,150.00 | ₩34,000.00 | ₩33,950.00 |
| Low | ₩33,450.00 | ₩33,000.00 | ₩33,050.00 | ₩33,350.00 | ₩33,250.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.30% | ||
| Current month | -0.89% | ||
| 1 month | -5.37% | ||
| 3 months | -12.66% | ||
| 6 months | -32.63% | ||
| Current year | -30.67% | ||
| 1 year | -38.17% | ||
| 3 years | -13.00% | ||
| 5 years | -73.56% |
Volumes
marketsDaily volume
75,092
Avg. Volume 20 sessions
132,267
Avg. Volume 20 sessions KRW
4,424,331,150
Avg. Volume 20 sessions USD
3,291,702.38
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,698,521,661,290
Market Cap (USD)
2,007,700,116
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
900,022,257,112
Free-Float capitalization (USD)
669,616,559
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
33,640
Moving average 20 days
34,042.5
Moving average 50 days
35,142
Moving average 100 days
36,760.5
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+9.90%
RSI 9 days
35.01
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.30% | -38.17% | -13.00% | 2.01B | |
| +0.37% | -11.61% | -0.41% | +119.65% | 3,425B | |
| +2.36% | -1.51% | -4.21% | +99.77% | 1,551B | |
| -1.66% | +5.49% | +17.24% | +69.11% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +1.73% | -0.75% | -43.32% | +49.33% | 256B | |
| -1.12% | +0.11% | -41.11% | +20.32% | 252B | |
| -8.74% | -15.23% | -18.00% | +138.81% | 201B | |
| -0.16% | +0.71% | -30.98% | +43.29% | 136B | |
| +1.02% | +4.84% | -8.43% | +258.67% | 122B | |
| Average | -0.09% | -1.58% | -20.42% | +82.36% | 696.81B | |
| Weighted average by Cap. | +0.11% | -6.58% | -6.46% | +101.05% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,000 |  | 34,200 |
| 1 month | 32,950 | | 35,950 |
| Current year | 32,950 | | 58,900 |
| 1 year | 32,950 | | 58,900 |
| 3 years | 32,950 | | 72,400 |
| 5 years | 32,950 | | 140,500 |
| 10 years | 32,950 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -30.67% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
