|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 USD | -0.64% |
|
-0.04% | -5.42% |
| 06-30 | Netgear Unveils Insight 10.0 Cloud Network Management Platform | CI |
| 06-15 | NETGEAR Announces Launch Of NETGEAR Align AV Platform | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.78 | US$22.84 | US$22.96 | US$23.35 | US$23.20 |
| Volume | 395,091 | 595,049 | 287,899 | 335,338 | 257,696 |
| Change | -1.85% | +0.26% | +0.53% | +1.70% | -0.64% |
| Opening | US$23.45 | US$22.62 | US$22.98 | US$22.93 | US$23.34 |
| High | US$23.98 | US$22.93 | US$23.26 | US$23.46 | US$23.90 |
| Low | US$22.44 | US$22.40 | US$22.29 | US$22.64 | US$22.99 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.04% | ||
| Current month | -0.64% | ||
| 1 month | -13.14% | ||
| 3 months | +1.09% | ||
| 6 months | -5.42% | ||
| Current year | -5.42% | ||
| 1 year | -21.22% | ||
| 3 years | +63.84% | ||
| 5 years | -38.40% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
257,696
Estimated daily volume
257,696
Avg. Volume 20 sessions
379,985
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8,815,652
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
622,685,749
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
95.33 %
Free-Float capitalization (USD)
593,610,697
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
23.03
Moving average 20 days
24.1
Moving average 50 days
25.03
Moving average 100 days
23.47
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
43.91
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.04% | -21.22% | +63.84% | 623M | |
| +6.61% | +12.00% | +248.62% | +662.18% | 46.65B | |
| +2.87% | +15.25% | +263.81% | +144.43% | 10.27B | |
| -2.90% | +1.62% | +70.44% | +20.65% | 4.11B | |
| +10.02% | +11.65% | +21.96% | +21.37% | 2.35B | |
| +3.04% | +9.46% | +91.92% | +58.38% | 1.66B | |
| +0.78% | +1.57% | -2.52% | +57.32% | 1.34B | |
| -1.38% | -3.80% | +37.30% | +248.44% | 1.12B | |
| -1.49% | -2.57% | -15.59% | -24.19% | 749M | |
| -1.45% | -8.61% | +12.00% | +22.82% | 724M | |
| Average | +1.55% | +3.75% | +70.67% | +127.52% | 6.96B | |
| Weighted average by Cap. | +5.05% | +10.39% | +213.00% | +474.16% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb468832741.SnsvVTbL1TS4f6t_M57pCS-9UJ4Siz0b300K2B3F864.cjh1H12ot33CD8ATV-yHZ2DFFa1Ywk9r6QxJvViLsfcVQ0QibqGHTY40mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 23.20 | 25,604 | 151,657 |
| 20:59:59 | 23.21 | 100 | 126,053 |
| 20:59:59 | 23.21 | 200 | 125,953 |
| 20:59:59 | 23.21 | 535 | 125,753 |
| 20:59:59 | 23.22 | 100 | 125,218 |
| 20:59:53 | 23.22 | 112 | 125,118 |
| 20:59:48 | 23.23 | 289 | 125,006 |
| 20:59:46 | 23.22 | 100 | 124,717 |
| 20:59:46 | 23.22 | 234 | 124,617 |
| 20:59:45 | 23.19 | 100 | 124,383 |
Course Extremes
| 1 week | 22.29 |  | 23.9 |
| 1 month | 22.29 | | 27.16 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 39.04 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
