NETGEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 USD | +0.20% |
|
+4.14% | +1.85% |
| 04-16 | NETGEAR, Inc. Announces New Interoperability for M4350 AV Switches | CI |
| 03-27 | Netgear, Inc. Announces Retirement of Barbara V. Scherer from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.74 $ | 14.82 $ | 14.85 $ |
| Volume | 118 073 | 151 270 | 137 140 | 134 677 |
| Change | +1.18% | +1.10% | +0.54% | +0.20% |
| Opening | 14.39 | 14.46 | 14.55 | 14.82 |
| High | 14.66 | 14.75 | 14.84 | 15.07 |
| Low | 14.39 | 14.46 | 14.40 | 14.76 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.14% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | +0.34% | ||
| 6 months | +15.47% | ||
| Current year | +1.85% | ||
| 1 year | +5.10% | ||
| 3 years | -60.98% | ||
| 5 years | -51.97% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
134 677
Estimated daily volume
134 677
Avg. Volume 20 sessions
145 380
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 158 893.00
Record volume 1
9 153 750
Record volume 2
9 018 909
Record volume 3
8 085 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
431 633 307
Net sales (USD)
740 840 000
Number of employees
635
Sales / Employee (USD)
1 166 677
Free-Float
93.88 %
Free-Float capitalization (USD)
405 217 771
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.39
15.07
1 month
13.9115.93
Current year
12.0015.93
1 year
10.4015.93
3 years
10.4041.96
5 years
10.4046.38
10 years
10.4078.30
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.83
Moving average 50 days
14.88
Moving average 100 days
14.61
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
54.69
RSI 14 days
51.38
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.14% | +1.85% | +5.10% | 432M | ||
| +0.34% | +0.34% | -5.45% | +59.63% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +4.25% | 839M | ||
| +5.41% | +13.39% | -21.74% | +16.59% | 694M | ||
| -0.15% | +0.45% | +15.25% | +50.45% | 477M | ||
| +1.04% | +5.86% | +18.16% | -23.91% | 424M | ||
| +2.99% | -0.44% | -13.85% | -2.82% | 192M | ||
| +1.17% | +10.03% | -33.65% | -14.58% | 180M | ||
| -0.30% | +0.19% | +6.93% | +41.19% | 173M | ||
| +2.36% | +9.05% | +6.90% | -26.44% | 95.54M | ||
| -3.85% | +3.63% | +50.94% | +33.78% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
| +3.32% | +5.18% | -22.04% | -37.15% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -22.17% | 65.47M | ||
| -0.91% | -5.11% | -48.06% | -20.53% | 52.1M | ||
| Average | +0.60% | +2.84% | -4.42% | -1.68% | ||
| Weighted average by Cap. | +1.15% | +3.85% | -4.73% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f9a9da0e6866da3.EOg4vRMfQ2kUsGIat8flX5KbsDPlPOBGd0oLVDMrOQQ.W4Bu52FwFQJ79jt31aK2HNCrxleoT9IjRxVMN3YZfDx_g3nba3YiPmT-DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.85 | 27,691 | 84,709 |
| 20:59:57 | 14.86 | 112 | 57,018 |
| 20:59:51 | 14.85 | 114 | 56,906 |
| 20:59:50 | 14.85 | 100 | 56,792 |
| 20:59:50 | 14.85 | 100 | 56,692 |
| 20:59:50 | 14.85 | 125 | 56,592 |
| 20:59:50 | 14.86 | 100 | 56,467 |
| 20:59:49 | 14.86 | 100 | 56,367 |
| 20:59:27 | 14.85 | 100 | 56,267 |
| 20:59:25 | 14.85 | 100 | 56,167 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Equities
- NTGR Stock
- Quotes NETGEAR, Inc.
