|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.28 USD | -1.42% |
|
-1.42% | -9.17% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 22.28 $
-1.42%
6.05M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$23.40 | US$23.49 | US$23.56 | US$22.60 | US$22.28 |
| Volume | 382,100 | 257,419 | 180,438 | 330,592 | 271,440 |
| Change | +3.54% | +0.38% | +0.30% | -4.07% | -1.42% |
| Opening | US$22.77 | US$23.77 | US$23.37 | US$22.92 | US$22.69 |
| High | US$23.57 | US$23.92 | US$23.86 | US$23.12 | US$22.93 |
| Low | US$22.53 | US$23.24 | US$23.27 | US$22.31 | US$22.18 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -5.43% | ||
| 3 months | -7.78% | ||
| 6 months | -11.76% | ||
| Current year | -9.17% | ||
| 1 year | -35.83% | ||
| 3 years | +79.24% | ||
| 5 years | -25.58% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
271,442
Estimated daily volume
271,442
Avg. Volume 20 sessions
275,462
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6,137,293.36
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
614,245,874
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.02%
Free-Float capitalization (USD)
589,827,546
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
23.13
Moving average 20 days
22.88
Moving average 50 days
22.21
Moving average 100 days
22.79
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
46.05
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.42% | -35.83% | +79.24% | 614M | |
| -2.77% | -7.83% | +38.98% | +92.63% | 411B | |
| -2.80% | -7.39% | +4.09% | +210.17% | 213B | |
| -1.36% | -5.01% | -38.35% | +204.04% | 134B | |
| -0.54% | -7.49% | +16.28% | +796.08% | 98.06B | |
| -0.86% | +0.35% | +19.82% | +73.32% | 81.35B | |
| -18.59% | -16.34% | +239.55% | +1,591.97% | 76.15B | |
| +0.59% | -6.36% | +28.21% | +139.66% | 52.54B | |
| -0.83% | -1.13% | +31.00% | +143.72% | 48.94B | |
| +1.04% | -0.23% | +6.21% | -2.68% | 47.57B | |
| Average | -2.75% | -3.79% | +31.00% | +332.81% | 116.38B | |
| Weighted average by Cap. | -2.94% | -5.94% | +31.35% | +283.38% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3dabcf7c47d76698e11b3db.GHNvswrpqyLV7tJuk9y2QYWF1e5RcoMiR8FlaZHnoHM.KwkrhW-P51KUi5AE34ruL_PLh4IgO8xkd7gALvOm0B8qORX9ZILvYKKPhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.28 | 49,477 | 186,703 |
| 20:59:59 | 22.32 | 100 | 137,226 |
| 20:59:59 | 22.32 | 100 | 137,126 |
| 20:59:59 | 22.32 | 100 | 137,026 |
| 20:59:59 | 22.32 | 100 | 136,926 |
| 20:59:59 | 22.32 | 472 | 136,826 |
| 20:59:59 | 22.32 | 100 | 136,354 |
| 20:59:59 | 22.32 | 100 | 136,254 |
| 20:59:59 | 22.32 | 100 | 136,154 |
| 20:59:59 | 22.32 | 100 | 136,054 |
Price Extremes
| 1 week | 22.18 |  | 23.92 |
| 1 month | 21.66 | | 23.92 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 30.76 |
| 3 years | 10.48 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
