|
Real-time Estimate
Cboe BZX
20:43:53 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.86 USD | -1.39% |
|
-2.45% | -14.94% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 20.89 $
-1.28%
3.42M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.66 | US$21.98 | US$21.09 | US$21.16 | US$20.89 |
| Volume | 258,618 | 268,252 | 362,826 | 488,927 | 163,824 |
| Change | +1.26% | +1.48% | -4.05% | +0.33% | -1.39% |
| Opening | US$21.28 | US$21.91 | US$21.98 | US$21.19 | US$20.93 |
| High | US$21.76 | US$22.21 | US$22.04 | US$21.52 | US$21.14 |
| Low | US$21.05 | US$21.62 | US$21.04 | US$20.92 | US$20.45 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.45% | ||
| Current month | -1.39% | ||
| 1 month | -13.60% | ||
| 3 months | -21.88% | ||
| 6 months | +0.55% | ||
| Current year | -14.94% | ||
| 1 year | -22.43% | ||
| 3 years | +59.64% | ||
| 5 years | -38.96% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
163,824
Estimated daily volume
177,748
Avg. Volume 20 sessions
304,960
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6,362,990.4
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
575,108,084
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.01 %
Free-Float capitalization (USD)
552,189,540
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
21.37
Moving average 20 days
22.77
Moving average 50 days
23.03
Moving average 100 days
24.16
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
36.25
RSI 14 days
38.59
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4556cc788a6b6.DLYp1ZXxcQaBpp8dS9gmMlTYJcztwnrCjVAoBLWXcMc.ONkcns3DK17Ni-0pPrVPezuwSIe_jhH1_DlHQ_3PIKE71WS24YETQeyR7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:26 | 20.89 | 100 | 102,013 |
| 20:29:25 | 20.89 | 400 | 101,913 |
| 20:29:25 | 20.89 | 100 | 101,513 |
| 20:26:18 | 20.88 | 100 | 101,413 |
| 20:25:42 | 20.89 | 400 | 101,313 |
| 20:25:42 | 20.89 | 100 | 100,913 |
| 20:23:46 | 20.86 | 100 | 100,813 |
| 20:19:15 | 20.88 | 100 | 100,713 |
| 20:17:27 | 20.86 | 289 | 100,613 |
| 20:17:24 | 20.86 | 100 | 100,324 |
Price Extremes
| 1 week | 20.45 |  | 22.21 |
| 1 month | 20.22 | | 24.76 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
