|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.27 USD | +0.82% |
|
+1.44% | -5.14% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 23.27 $
+0.82%
6.56M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.10 | US$23.20 | US$23.60 | US$23.08 | US$23.27 |
| Volume | 312,349 | 363,835 | 253,449 | 254,654 | 282,054 |
| Change | +0.26% | +0.43% | +1.72% | -2.20% | +0.82% |
| Opening | US$22.78 | US$23.02 | US$23.35 | US$23.61 | US$22.87 |
| High | US$23.16 | US$23.42 | US$23.63 | US$23.61 | US$23.69 |
| Low | US$22.66 | US$22.86 | US$22.80 | US$22.82 | US$22.86 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.44% | ||
| Current month | +4.77% | ||
| 1 month | +4.68% | ||
| 3 months | +1.26% | ||
| 6 months | -0.17% | ||
| Current year | -5.14% | ||
| 1 year | -33.85% | ||
| 3 years | +105.38% | ||
| 5 years | -29.46% | ||
| 10 years | -56.43% |
Volumes
marketsDaily volume
282,054
Estimated daily volume
282,054
Avg. Volume 20 sessions
286,076
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6,656,988.52
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
627,291,804
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.02%
Free-Float capitalization (USD)
602,354,856
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.51
Moving average 50 days
22.41
Moving average 100 days
23.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
67.68
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.44% | -33.85% | +105.38% | 627M | |
| -0.23% | +1.99% | +69.37% | +113.69% | 455B | |
| -3.02% | -1.15% | +32.72% | +323.85% | 266B | |
| +0.46% | -10.15% | -21.26% | +178.88% | 154B | |
| +1.45% | -9.08% | +88.46% | +864.66% | 127B | |
| -0.75% | -9.50% | +560.38% | +2,261.92% | 90.17B | |
| +0.60% | -1.40% | -1.60% | +55.75% | 73.86B | |
| -1.14% | +2.75% | +156.77% | +819.83% | 57.43B | |
| -3.11% | -4.78% | +92.29% | +154.82% | 56.35B | |
| +3.62% | -3.19% | +11.44% | +156.91% | 51.45B | |
| Average | +0.38% | -2.88% | +95.47% | +503.57% | 133.19B | |
| Weighted average by Cap. | +0.30% | -1.69% | +85.13% | +410.88% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8bb750b4fe8edd5dfe30a.dUUC29JSLvaX8gRSA74HQdb3BCVlvrwPF2rVFZZ7mP0.GgRWvoozbZDhhnchVtZdIJCHT2Eq-9Q8VSLgVKUU6c8FLl2ahjhbxaLBaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 23.27 | 58,111 | 193,189 |
| 20:59:58 | 23.28 | 100 | 135,078 |
| 20:59:58 | 23.28 | 100 | 134,978 |
| 20:59:58 | 23.28 | 100 | 134,878 |
| 20:59:58 | 23.28 | 100 | 134,778 |
| 20:59:56 | 23.26 | 177 | 134,678 |
| 20:59:56 | 23.26 | 100 | 134,501 |
| 20:59:55 | 23.27 | 100 | 134,401 |
| 20:59:54 | 23.27 | 100 | 134,301 |
| 20:59:53 | 23.27 | 100 | 134,201 |
Price Extremes
| 1 week | 22.66 |  | 23.69 |
| 1 month | 21.12 | | 23.78 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 35.7 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
