|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.57 EUR | +0.72% |
|
+0.73% | -22.11% |
| 07-31 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 07-31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.52 | €64.13 | €63.49 | €62.12 | €62.46 |
| Volume | 516 | 348 | 1,888 | 11,593 | 521 |
| Change | +2.57% | +0.96% | -1.00% | -2.16% | +0.72% |
| Opening | €62.11 | €63.67 | €63.85 | €63.11 | €62.33 |
| High | €64.70 | €64.40 | €63.92 | €63.19 | €62.57 |
| Low | €62.11 | €63.22 | €61.33 | €61.98 | €62.23 |
Performance
| 1 week | +0.73% | ||
| 1 month | -1.26% | ||
| 3 months | -22.14% | ||
| 6 months | -11.72% | ||
| Current year | -22.11% | ||
| 1 year | -39.56% | ||
| 3 years | +58.01% | ||
| 5 years | +42.56% | ||
| 10 years | +662.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
341,515,168,484
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.04
Moving average 20 days
63.56
Moving average 50 days
67.06
Moving average 100 days
73.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+17.59%
RSI 9 days
52.2
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.73% | -39.56% | +58.01% | 299B | |
| -0.01% | +6.70% | -19.04% | +49.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +241.23% | 103B | |
| +3.23% | +9.05% | -17.06% | +29.16% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,211.80% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +4.81% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +128.15% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +27.01% | 39.54B | |
| +2.07% | +4.34% | +1.13% | +256.67% | 29.13B | |
| -0.32% | +6.66% | -53.99% | +48.35% | 14.87B | |
| Average | +3.56% | +6.21% | +46.83% | +305.50% | 99.58B | |
| Weighted average by Cap. | +4.17% | +5.85% | +41.03% | +284.28% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a1fa8550.iSvnMhb1_PXWSLsUeOJVTwqyT9medrQNu9cH8i5WX2Q.wB-yV1eDrpaTK-pWSZYWPU_wFuqzHNNK2rtmxl8ENy69SdBiIZCVl4wr3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:00 | 62.49 | 3 | 521 |
| 09:41:30 | 62.54 | 114 | 518 |
| 09:41:25 | 62.54 | 150 | 404 |
| 09:36:09 | 62.52 | 9 | 254 |
Course Extremes
| 1 week | 61.31 |  | 64.7 |
| 1 month | 57.24 | | 68.64 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.12 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
