|
Market Closed -
Börse Stuttgart
20:46:11 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.16 EUR | -1.10% |
|
+0.93% | -14.53% |
| 08-21 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| 08-21 | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Börse Stuttgart
NFC 68.16 €
-1.10%
105K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.160BRL | -1.92% | 8.71M R$ | ||
| NFLX | 79.59USD | -0.69% | 1.89B $ | ||
CBOE
| NFLX | 79.62USD | -0.68% | 58.79M $ | |
|
Tradegate
| NFC | 68.17EUR | -0.68% | 1.76M € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 1.36M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Boerse Muenchen
| NFC | 68.20EUR | -0.34% | 707K € | |
|
Mexican S.E.
| NFLX * | 1,346.07MXN | -1.38% | 12.6M $ | |
|
CBOE
| 68.73EUR | +0.17% | 291K € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68.16EUR | -1.10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67.80EUR | -2.45% | 96.48K € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31K € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34.53K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34K zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,622.50ARS | -0.47% | 696M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | -2.02% | 61.31K $ | |
| NFLX | 29.88CAD | -0.60% | 1.95M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 7.81M ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 305K ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.46 | €67.26 | €68.89 | €68.92 | €68.16 |
| Volume | 1,361 | 374 | 1,013 | 1,199 | 1,539 |
| Change | -3.07% | +2.75% | +2.42% | +0.04% | -1.10% |
| Opening | €67.51 | €65.78 | €67.38 | €68.60 | €68.37 |
| High | €67.74 | €68.10 | €69.42 | €69.14 | €68.82 |
| Low | €65.22 | €65.35 | €66.75 | €68.18 | €68.10 |
Performance
| 1 week | +0.93% | ||
| Current month | +9.72% | ||
| 1 month | +13.17% | ||
| 3 months | -11.20% | ||
| 6 months | +2.23% | ||
| Current year | -14.53% | ||
| 1 year | -34.62% | ||
| 3 years | +82.86% | ||
| 5 years | +44.82% | ||
| 10 years | +704.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,407,958,812
Market Cap (USD)
331,407,958,812
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
384,668,340,330
Free-Float capitalization (USD)
329,506,900,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.74
Moving average 20 days
64.83
Moving average 50 days
64.85
Moving average 100 days
71.27
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+4.57%
RSI 9 days
67.62
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.93% | -34.62% | +82.86% | 331B | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | +0.55% | +1.89% | +57.01% | +332.39% | 190.22B | |
| Weighted average by Cap. | +0.55% | +2.59% | +19.61% | +217.43% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f2f48279a2c329c5762d4f8b.WXTnPcTHVfQiDS96zZNVvgJ_mi897ubRYwIzjf3A3z4.MwC4X4u0AZkPdHU7jKcH7ElI219kuIfpO3d328vxnVwBEY9IpZ83n2VPbg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 65.22 |  | 69.42 |
| 1 month | 59.71 | | 69.42 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.35 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
