|
Market Closed -
Börse Stuttgart
20:46:12 14/09/2026 BST
|
After hours 21:01:49 | |||
| 69.55 EUR | +5.11% |
|
69.52 | -0.04% |
| 05:23pm | Amazon, Netflix, YouTube Form Coalition to Advocate for Consumer Choice in Online Content | DJ |
| 03:12pm | Temporal's valuation spikes to $12.6 billion in Lightspeed-led funding round | RE |
Stock exchange
Börse Stuttgart
NFC 69.55 €
+5.11%
15.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.270BRL | +4.03% | 6.76M R$ | ||
| NFLX | 80.32USD | +3.77% | 2.46B $ | ||
CBOE
| NFLX | 80.33USD | +3.80% | 80.29M $ | |
|
Tradegate
| NFC | 69.57EUR | +4.22% | 2.43M € | |
|
Xetra
| NFC | 69.60EUR | +5.12% | 2.01M € | |
|
CBOE
| 69.52EUR | +5.16% | 1.4M € | ||
|
Boerse Muenchen
| NFC | 69.56EUR | +4.37% | 1.11M € | |
|
Mexican S.E.
| NFLX * | 1,315.65MXN | +1.95% | 19.93M $ | |
|
London S.E.
| 0QYI | 76.63USD | +1.81% | 428K $ | |
|
Borsa Italiana
| 1NFLX | 66.16EUR | +1.25% | 334K € | |
|
Deutsche Boerse AG
| NFC | 69.22EUR | +4.39% | 173K € | |
|
Lima
| NFLXUS | 76.32USD | -0.08% | 21.14K $ | |
|
Börse Stuttgart
| NFC | 69.55EUR | +5.11% | 15.86K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 78.00USD | +0.88% | 3.04K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | 0.00% | 0 $ | |
|
Wiener Boerse
| NFLX | 65.35EUR | -0.70% | 0 € | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 65.43CHF | +4.84% | 0 CHF | |
|
Swiss Exchange
| NFLX | 80.00USD | +4.58% | 0 $ | |
|
Warsaw S.E.
| NFLX | 288.35PLN | 0.00% | 0 zł | |
| NFLX | 2,587.50ARS | +2.17% | 804M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.695USD | +1.19% | 209K $ | |
| NFLX | 30.11CAD | +3.76% | 9.31M $ | ||
|
Boerse Muenchen
| NFC1 | 18.60EUR | +4.49% | 7.05K € | |
|
Deutsche Boerse AG
| NFC1 | 18.50EUR | +6.32% | 0 € | |
| NFLX80 | 2.600THB | +3.17% | 7.4M ฿ | ||
| NFLX06 | 2.620THB | +3.15% | 707K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.820EUR | +2.69% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €65.85 | €65.34 | €65.36 | €66.17 | €69.55 |
| Volume | 1,913 | 452 | 662 | 693 | 228 |
| Change | -2.75% | -0.77% | +0.03% | +1.24% | +5.11% |
| Opening | €67.13 | €65.79 | €65.47 | €65.66 | €66.93 |
| High | €67.21 | €66.16 | €65.76 | €66.17 | €69.93 |
| Low | €65.51 | €65.32 | €64.81 | €65.66 | €66.80 |
Performance
| 1 week | -2.09% | ||
| Current month | -5.67% | ||
| 1 month | +2.32% | ||
| 3 months | -5.70% | ||
| 6 months | -19.15% | ||
| Current year | -17.03% | ||
| 1 year | -35.69% | ||
| 3 years | +59.37% | ||
| 5 years | +31.19% | ||
| 10 years | +663.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,288,930,922
Market Cap (USD)
322,288,930,922
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
369,809,788,804
Free-Float capitalization (USD)
320,440,181,999
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.09
Moving average 20 days
68.46
Moving average 50 days
65.69
Moving average 100 days
68.82
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-1.06%
RSI 9 days
35.84
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | -2.09% | -35.69% | +59.37% | 322B | |
| +0.51% | -2.76% | -33.08% | +34.48% | 492B | |
| +3.77% | +4.62% | -33.19% | +100.55% | 322B | |
| +1.34% | -0.68% | -26.53% | +50.31% | 146B | |
| +5.81% | +5.23% | -20.88% | +254.00% | 108B | |
| -8.17% | -3.94% | +406.84% | +2,327.18% | 107B | |
| +0.27% | -2.23% | +41.77% | +18.41% | 100B | |
| +0.79% | +1.55% | -21.14% | +145.29% | 87.5B | |
| +0.86% | -3.25% | -34.20% | +22.01% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +12.98% | 33.92B | |
| Average | +0.30% | -4.65% | +20.56% | +302.46% | 180.67B | |
| Weighted average by Cap. | +0.90% | -3.91% | -1.66% | +204.44% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd2d1754033e0e7a13c5dee.1m51Un0d_vPOXH7xBs4YJE9iXCL7cqp44vr8ynkgQMY.vxRBaxdPscO3LAyyYYNRFTxXJRWBK_4V0smYjCZweaSeWy8DJHm6nawPRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 64.81 |  | 69.93 |
| 1 month | 63.82 | | 71.61 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.37 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
