|
Real-time Estimate
Tradegate
17:09:52 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.79 EUR | +1.75% |
|
+5.29% | -21.39% |
| 10:06am | Charlamagne Tha God on Netflix Deal, Midterm Elections, Mental Health | MT |
| 10-10 | Netflix Announces Appointment of Craig Ferguson as Director, Content Acquisition, Effective October 2026 | CI |
Stock exchange
Börse Stuttgart
NFC 63.93 €
+1.98%
139K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.060BRL | -2.22% | 9.85M R$ | ||
| NFLX | 71.26USD | +1.37% | 628M $ | ||
CBOE
| NFLX | 71.18USD | +1.25% | 23.83M $ | |
|
Xetra
| NFC | 63.87EUR | +0.98% | 1.37M € | |
|
Tradegate
| NFC | 63.84EUR | +1.74% | 1.09M € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 610K $ | |
|
CBOE
| 63.84EUR | +0.90% | 530K € | ||
|
Mexican S.E.
| NFLX * | 1,295.90MXN | -0.33% | 9.56M $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Boerse Muenchen
| NFC | 63.76EUR | +1.35% | 191K € | |
|
Börse Stuttgart
| NFC | 63.93EUR | +1.98% | 139K € | |
|
Deutsche Boerse AG
| NFC | 64.22EUR | +1.29% | 136K € | |
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49K $ | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 55.85K zł | |
|
Wiener Boerse
| NFLX | 63.31EUR | -0.30% | 10.19K € | |
|
Lima
| NFLXUS | 70.67USD | +1.54% | 4.59K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
| NFLX | 2,369.00ARS | -1.74% | 951M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 101K $ | |
| NFLX | 26.29CAD | -1.87% | 3.43M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.420THB | +2.54% | 14.08M ฿ | ||
| NFLX06 | 2.420THB | +2.54% | 1.1M ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.480EUR | +0.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €61.01 | €62.24 | €63.82 | €62.69 | €63.93 |
| Volume | 4,168 | 520 | 2,497 | 2,298 | 2,175 |
| Change | +1.65% | +2.02% | +2.54% | -1.77% | +1.75% |
| Opening | €60.37 | €61.56 | €62.49 | €63.97 | €63.00 |
| High | €61.05 | €62.27 | €63.82 | €64.28 | €63.93 |
| Low | €59.86 | €61.36 | €62.04 | €62.69 | €62.76 |
Performance
| 1 week | +5.29% | ||
| Current month | +2.07% | ||
| 1 month | -4.06% | ||
| 3 months | -5.02% | ||
| 6 months | -28.07% | ||
| Current year | -21.39% | ||
| 1 year | -41.22% | ||
| 3 years | +73.63% | ||
| 5 years | +14.46% | ||
| 10 years | +563.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,724,959,222
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
325,882,654,102
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.23
Moving average 50 days
65.55
Moving average 100 days
66.17
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.51%
RSI 9 days
56.3
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +5.29% | -41.22% | +73.63% | 293B | |
| +0.57% | +2.28% | +45.14% | +154.99% | 4,280B | |
| +3.64% | +0.62% | +4.30% | +130.28% | 1,831B | |
| +1.54% | +5.85% | +6.87% | +49.45% | 516B | |
| +0.24% | +0.66% | -33.36% | +34.49% | 487B | |
| +1.27% | +5.66% | -41.49% | +97.45% | 293B | |
| -0.60% | -0.13% | -33.66% | +30.94% | 277B | |
| +2.95% | +10.01% | +14.62% | +230.26% | 220B | |
| -0.85% | +1.98% | -24.68% | +54.21% | 146B | |
| -0.69% | +3.76% | -36.63% | -24.39% | 116B | |
| Average | +0.91% | +4.94% | -14.01% | +83.13% | 845.78B | |
| Weighted average by Cap. | +1.33% | +2.33% | +17.76% | +125.15% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40acdcfcbdcdc944684.Ei4BLmpfGDr_HBoImtIvwcivpKleiR3wSzkOiA9mvXg.JWRXYT0tXXSgSG1v-7puhYvJztwfw2mSJn8-50lf8DpwAzMXC2tQCZlIXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:33 | 63.39 | 16 | 2,175 |
| 14:37:04 | 63.89 | 7 | 2,159 |
Price Extremes
| 1 week | 59.5 |  | 64.28 |
| 1 month | 59.38 | | 69.93 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.9 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
