Quotes Netflix, Inc. London S.E.

Stocks

0QYI

US64110L1061

Internet Services

Market Closed - London S.E. 14:30:11 02/09/2026 BST			5-day change	1st Jan Change
80.40 ^USD	-1.57%		-1.69%	-14.67%

09-02	From street names to supply chains, Canadians pull away from US as rift grows	RE
09-01	EverPass Media And Netflix Enter Multi-Year Commercial Distribution Agreement For NFL Content	CI

Stock exchange

London S.E. 0QYI 80.40 $ -1.57% 237K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.470BRL	+1.80%	11.22M R$
Nasdaq	NFLX	82.73USD	+2.38%	1.83B $
CBOE	NFLX	82.71USD	+2.36%	62.92M $
Xetra	NFC	71.08EUR	+1.85%	1.27M €
Tradegate	NFC	71.39EUR	+2.38%	1.23M €
Mexican S.E.	NFLX *	1,403.99MXN	+2.23%	22.67M $
Swiss Exchange	NFLX	82.32USD	+1.43%	1.01M $
Boerse Muenchen	NFC	71.13EUR	+2.54%	599K €
CBOE		71.21EUR	+1.96%	510K €
Borsa Italiana	1NFLX	70.83EUR	+3.58%	347K €
CBOE	0QYI	70.93EUR	+1.47%	241K €
Börse Stuttgart	NFC	71.44EUR	+2.41%	220K €
London S.E.	0QYI	80.40USD	-1.57%	237K $
Deutsche Boerse AG	NFC	71.28EUR	+0.47%	55.6K €
Wiener Boerse	NFLX	71.20EUR	+2.01%	52.05K €
Lima	NFLXUS	81.97USD	+1.74%	25.16K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	301.90PLN	+0.58%	5.13K zł
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	366K $
Swiss Exchange	NFLX	66.91CHF	+1.59%	0 CHF
Santiago S.E.	NFLX	80.01USD	-.--%	0 $
Buenos Aires S.E.	NFLX	2,747.50ARS	+2.71%	574M $
Buenos Aires S.E.	NFLXD	1.790USD	+2.58%	55.67K $
Toronto S.E.	NFLX	30.99CAD	+2.24%	5.14M $
Deutsche Boerse AG	NFC1	18.20EUR	-1.09%	0 €
Boerse Muenchen	NFC1	19.10EUR	+0.53%	0 €
Thailand S.E.	NFLX80	2.660THB	-0.75%	8.57M ฿
Thailand S.E.	NFLX06	2.680THB	-1.47%	345K ฿
NEO Exchange	ZNFL	6.720CAD	+2.13%	3.99K $
Deutsche Boerse AG	NFC0	3.900EUR	-0.51%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote London S.E.

Netflix, Inc.(0QYI) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	US$79.65	US$81.48	US$81.50	US$80.83	US$82.33
Volume	114,893	158,136	89,722	78,884	130,325
Change	-2.60%	+2.30%	+0.02%	-0.82%	+1.86%
Opening	US$80.76	US$80.00	US$81.27	US$81.20	US$80.51
High	US$81.99	US$82.35	US$81.72	US$82.12	US$83.10
Low	US$79.30	US$79.84	US$80.65	US$79.63	US$79.58

Performance

1 day	+1.85%
1 week	-1.69%
Current month	-1.35%
1 month	+12.00%
3 months	-4.12%
6 months	-17.27%
Current year	-14.67%
1 year	-33.62%
3 years	+82.32%
5 years	+33.78%
10 years	+117.03%

Volumes

markets

Daily volume

2,942

Estimated daily volume

2,942

Avg. Volume 20 sessions

4,755

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

382,307.71

Record volume 1

4,337,840

Record volume 2

3,851,310

Record volume 3

3,041,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

344,482,729,395

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

342,506,669,984

Average Daily Capital Traded

Indicators

Moving average 5 days

80.93

Moving average 20 days

69.81

Moving average 50 days

61.45

Moving average 100 days

81.02

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-13.18%

Price spread / (MMA50)

-23.57%

Price spread / (MMA100)

+0.77%

STIM

RSI 9 days

25.76

RSI 14 days

35.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-1.57%	-1.69%	-33.62%	+82.32%	344B
TENCENT HOLDINGS LIMITED	-0.46%	-2.55%	-27.08%	+30.89%	503B
NETFLIX, INC.	+2.38%	+1.56%	-31.86%	+88.07%	344B
UBER TECHNOLOGIES, INC.	+1.61%	-2.60%	-17.63%	+62.52%	156B
SPOTIFY TECHNOLOGY S.A.	+2.80%	+1.70%	-18.89%	+255.01%	115B
AIRBNB, INC.	+0.39%	-2.56%	+43.63%	+38.11%	108B
SK SQUARE CO., LTD.	-7.97%	-7.18%	+583.84%	+2,104.26%	95.28B
DOORDASH, INC.	+0.26%	-4.51%	-7.32%	+169.21%	98.03B
PROSUS N.V.	-1.33%	-3.04%	-28.00%	+24.27%	90.28B
NASPERS LIMITED	-2.53%	-2.18%	-33.78%	+15.37%	35.2B
Average	-0.74%	-2.47%	+42.93%	+287.00%	188.98B
Weighted average by Cap.	-0.21%	-1.52%	+7.84%	+178.46%