|
Market Closed -
London S.E.
14:30:11 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 80.40 USD | -1.57% |
|
-1.69% | -14.67% |
| 09-02 | From street names to supply chains, Canadians pull away from US as rift grows | RE |
| 09-01 | EverPass Media And Netflix Enter Multi-Year Commercial Distribution Agreement For NFL Content | CI |
Stock exchange
London S.E.
0QYI 80.40 $
-1.57%
237K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.470BRL | +1.80% | 11.22M R$ | ||
| NFLX | 82.73USD | +2.38% | 1.83B $ | ||
CBOE
| NFLX | 82.71USD | +2.36% | 62.92M $ | |
|
Xetra
| NFC | 71.08EUR | +1.85% | 1.27M € | |
|
Tradegate
| NFC | 71.39EUR | +2.38% | 1.23M € | |
|
Mexican S.E.
| NFLX * | 1,403.99MXN | +2.23% | 22.67M $ | |
|
Swiss Exchange
| NFLX | 82.32USD | +1.43% | 1.01M $ | |
|
Boerse Muenchen
| NFC | 71.13EUR | +2.54% | 599K € | |
|
CBOE
| 71.21EUR | +1.96% | 510K € | ||
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 347K € | |
|
CBOE
| 0QYI | 70.93EUR | +1.47% | 241K € | |
|
Börse Stuttgart
| NFC | 71.44EUR | +2.41% | 220K € | |
|
London S.E.
| 0QYI | 80.40USD | -1.57% | 237K $ | |
|
Deutsche Boerse AG
| NFC | 71.28EUR | +0.47% | 55.6K € | |
|
Wiener Boerse
| NFLX | 71.20EUR | +2.01% | 52.05K € | |
|
Lima
| NFLXUS | 81.97USD | +1.74% | 25.16K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 301.90PLN | +0.58% | 5.13K zł | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 366K $ | |
|
Swiss Exchange
| NFLX | 66.91CHF | +1.59% | 0 CHF | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
| NFLX | 2,747.50ARS | +2.71% | 574M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.790USD | +2.58% | 55.67K $ | |
| NFLX | 30.99CAD | +2.24% | 5.14M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.10EUR | +0.53% | 0 € | |
| NFLX80 | 2.660THB | -0.75% | 8.57M ฿ | ||
| NFLX06 | 2.680THB | -1.47% | 345K ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$79.65 | US$81.48 | US$81.50 | US$80.83 | US$82.33 |
| Volume | 114,893 | 158,136 | 89,722 | 78,884 | 130,325 |
| Change | -2.60% | +2.30% | +0.02% | -0.82% | +1.86% |
| Opening | US$80.76 | US$80.00 | US$81.27 | US$81.20 | US$80.51 |
| High | US$81.99 | US$82.35 | US$81.72 | US$82.12 | US$83.10 |
| Low | US$79.30 | US$79.84 | US$80.65 | US$79.63 | US$79.58 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.69% | ||
| Current month | -1.35% | ||
| 1 month | +12.00% | ||
| 3 months | -4.12% | ||
| 6 months | -17.27% | ||
| Current year | -14.67% | ||
| 1 year | -33.62% | ||
| 3 years | +82.32% | ||
| 5 years | +33.78% | ||
| 10 years | +117.03% |
Volumes
marketsDaily volume
2,942
Estimated daily volume
2,942
Avg. Volume 20 sessions
4,755
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
382,307.71
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
344,482,729,395
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
342,506,669,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.93
Moving average 20 days
69.81
Moving average 50 days
61.45
Moving average 100 days
81.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-23.57%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
25.76
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.69% | -33.62% | +82.32% | 344B | |
| -0.46% | -2.55% | -27.08% | +30.89% | 503B | |
| +2.38% | +1.56% | -31.86% | +88.07% | 344B | |
| +1.61% | -2.60% | -17.63% | +62.52% | 156B | |
| +2.80% | +1.70% | -18.89% | +255.01% | 115B | |
| +0.39% | -2.56% | +43.63% | +38.11% | 108B | |
| -7.97% | -7.18% | +583.84% | +2,104.26% | 95.28B | |
| +0.26% | -4.51% | -7.32% | +169.21% | 98.03B | |
| -1.33% | -3.04% | -28.00% | +24.27% | 90.28B | |
| -2.53% | -2.18% | -33.78% | +15.37% | 35.2B | |
| Average | -0.74% | -2.47% | +42.93% | +287.00% | 188.98B | |
| Weighted average by Cap. | -0.21% | -1.52% | +7.84% | +178.46% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e1ad29d3738.bAWs66LNyz_4krAonW50wf8ei5mOfHn49mK8p5gpqek.C0jCoPGvp0eX3OZSrhkDr6lRs-_cIzK_wC359dlr7rYLYZ2ukvr9B6Hx-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:11 | 80.40 | 94 | 174 |
Price Extremes
| 1 week | 79.58 |  | 83.1 |
| 1 month | 72.33 | | 83.1 |
| Current year | 65.1 | | 108.94 |
| 1 year | 65.1 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
