Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 14/10/2026			5-day change	1st Jan Change
2.380 ^THB	+0.85%		+4.39%	-20.13%

04:49pm	TF1: AlphaValue praises early results of partnership with Netflix
02:37pm	Netflix Cuts 6% of Global Workforce	MT

Stock exchange

Thailand S.E. NFLX06 2.380 ฿ +0.85% 1.97M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.090BRL	0.00%	5.64M R$
Nasdaq	NFLX	70.40USD	-0.09%	1.67B $
CBOE	NFLX	70.32USD	-0.21%	95.06M $
Tradegate	NFC	63.00EUR	+0.10%	2.09M €
Xetra	NFC	62.52EUR	-1.90%	1.8M €
Boerse Muenchen	NFC	63.05EUR	+0.25%	661K €
Mexican S.E.	NFLX *	1,299.54MXN	+0.71%	12.46M $
CBOE		62.54EUR	-1.82%	539K €
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
London S.E.	0QYI	70.16USD	-1.56%	190K $
Börse Stuttgart	NFC	63.11EUR	+0.27%	133K €
Deutsche Boerse AG	NFC	62.35EUR	-1.39%	96.33K €
Wiener Boerse	NFLX	63.75EUR	-0.20%	12.05K €
Kazakhstan S.E.	NFLX_KZ	72.46USD	+0.36%	1.67K $
Lima	NFLXUS	70.67USD	0.00%	1.41K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Swiss Exchange	NFLX	58.46CHF	-1.45%	0 CHF
CBOE	0QYI	60.12EUR	0.00%	0 €
Swiss Exchange	NFLX	69.68USD	-1.97%	0 $
Santiago S.E.	NFLX	67.50USD	0.00%	0 $
Santiago S.E.	NFLXCL	65,964.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	279.25PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,373.00ARS	+0.17%	799M $
Buenos Aires S.E.	NFLXD	1.545USD	+0.32%	109K $
Toronto S.E.	NFLX	26.33CAD	-0.19%	5.23M $
Deutsche Boerse AG	NFC1	16.00EUR	-0.62%	0 €
Boerse Muenchen	NFC1	16.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.380THB	0.00%	5.17M ฿
Thailand S.E.	NFLX06	2.380THB	+0.85%	1.97M ฿
NEO Exchange	ZNFL	5.830CAD	-0.34%	8.2K $
Deutsche Boerse AG	NFC0	3.500EUR	+0.57%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	07/10/2026	08/10/2026	09/10/2026	12/10/2026	Today
Last	THB 2.340	THB 2.360	THB 2.420	THB 2.360	THB 2.380
Volume	1,028,258	1,152,395	453,360	722,141	828,801
Change	+2.63%	+0.85%	+2.54%	-2.48%	+0.85%
Opening	THB 2.280	THB 2.340	THB 2.360	THB 2.400	THB 2.380
High	THB 2.360	THB 2.360	THB 2.420	THB 2.400	THB 2.420
Low	THB 2.280	THB 2.300	THB 2.340	THB 2.340	THB 2.340

Performance

1 day	+0.85%
1 week	+4.39%
1 month	-6.30%
3 months	-4.03%
6 months	-27.88%
Current year	-20.13%
1 year	-41.09%

Volumes

markets

Daily volume

828,801

Avg. Volume 20 sessions

584,677

Avg. Volume 20 sessions THB

1,391,531.26

Avg. Volume 20 sessions USD

41,377.18

Record volume 1

261,294,996

Record volume 2

80,243,130

Record volume 3

61,352,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

293,391,189,570

Market Cap (USD)

293,391,189,570

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (THB)

8,655,516,202

Free-Float capitalization (USD)

291,708,207,023

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.4

Moving average 50 days

2.51

Moving average 100 days

2.54

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+5.46%

Price spread / (MMA100)

+6.72%

RSI 9 days

48.18

RSI 14 days

45.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.85%	+4.39%	-41.09%	-	293B
ALPHABET INC.	-2.07%	-0.88%	+41.55%	+149.78%	4,303B
META PLATFORMS, INC.	-3.50%	+2.09%	+3.91%	+129.30%	1,942B
MASTERCARD, INC.	-0.52%	+5.72%	+6.11%	+50.22%	530B
TENCENT HOLDINGS LIMITED	-0.42%	-1.12%	-33.74%	+38.01%	488B
NETFLIX, INC.	-0.21%	+0.98%	-42.09%	+95.07%	293B
ALIBABA GROUP HOLDING LIMITED	-0.10%	+3.59%	-31.94%	+31.47%	276B
SHOPIFY INC.	-2.82%	+3.39%	+12.29%	+222.19%	227B
UBER TECHNOLOGIES, INC.	-3.31%	+0.73%	-26.84%	+54.22%	146B
PDD HOLDINGS INC.	-1.06%	+3.25%	-36.23%	-23.04%	117B
Average	-1.29%	+3.20%	-14.81%	+83.02%	861.47B
Weighted average by Cap.	-1.97%	+2.42%	+15.63%	+124.15%