Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 07/09/2026			5-day change	1st Jan Change
2.560 ^THB	-4.48%		-5.19%	-13.51%

09-07	Shoppers are less peeved by cost hikes due to scarcity - but retailers more often blame their own rising costs
09-04	Netflix Raises UK Premium Subscription Above 20 Pounds For First Time	MT

Stock exchange

Thailand S.E. NFLX80 2.560 ฿ -4.48% 15.96M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.010BRL	-4.64%	7.53M R$
Nasdaq	NFLX	78.25USD	-5.35%	3.14B $
CBOE	NFLX	78.26USD	-5.37%	118M $
Borsa Italiana	1NFLX	68.31EUR	-3.79%	427K €
Tradegate	NFC	67.02EUR	-0.87%	376K €
London S.E.	0QYI	83.04USD	+3.28%	215K $
Boerse Muenchen	NFC	66.94EUR	-0.95%	150K €
Wiener Boerse	NFLX	67.23EUR	-1.52%	79.2K €
Lima	NFLXUS	79.00USD	-4.16%	73.94K $
Xetra	NFC	66.95EUR	-0.92%	39.23K €
Mexican S.E.	NFLX *	1,331.00MXN	+0.49%	540K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
CBOE		67.09EUR	-0.94%	2.48K €
Kazakhstan S.E.	NFLX_KZ	80.10USD	-3.16%	2.88K $
Börse Stuttgart	NFC	66.99EUR	-1.06%	1K €
Warsaw S.E.	NFLX	295.60PLN	-2.09%	3.25K zł
Deutsche Boerse AG	NFC	67.28EUR	-1.32%	672.8 €
Swiss Exchange	NFLX	63.91CHF	-1.04%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	79.01USD	-0.98%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,620.00ARS	+1.06%	132M $
Buenos Aires S.E.	NFLXD	1.715USD	-0.29%	21.77K $
Toronto S.E.	NFLX	29.37CAD	-5.23%	10.85M $
Deutsche Boerse AG	NFC1	17.60EUR	-1.12%	0 €
Boerse Muenchen	NFC1	18.40EUR	-0.54%	0 €
Thailand S.E.	NFLX80	2.560THB	-4.48%	15.96M ฿
Thailand S.E.	NFLX06	2.560THB	-5.88%	728K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	3.780EUR	-1.05%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	THB 2.680	THB 2.660	THB 2.700	THB 2.680	THB 2.560
Volume	748,464	3,222,676	2,417,712	1,201,625	6,233,595
Change	-0.74%	-0.75%	+1.50%	-0.74%	-4.48%
Opening	THB 2.700	THB 2.680	THB 2.680	THB 2.720	THB 2.700
High	THB 2.720	THB 2.740	THB 2.760	THB 2.740	THB 2.720
Low	THB 2.680	THB 2.660	THB 2.680	THB 2.680	THB 2.520

Performance

1 day	-4.48%
1 week	-5.19%
Current month	-5.19%
1 month	+5.79%
3 months	-4.48%
6 months	-18.99%
Current year	-13.51%
1 year	-36.95%

Volumes

markets

Daily volume

6,233,595

Avg. Volume 20 sessions

3,700,249

Avg. Volume 20 sessions THB

9,472,637.44

Avg. Volume 20 sessions USD

288,006.07

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

23,263,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

325,828,279,647

Market Cap (USD)

325,828,279,647

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (THB)

9,849,778,897

Free-Float capitalization (USD)

323,959,227,926

Average Daily Capital Traded

Indicators

Moving average 5 days

2.66

Moving average 20 days

2.61

Moving average 50 days

2.51

Moving average 100 days

2.69

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

+5.08%

RSI 9 days

42.46

RSI 14 days

47.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-4.48%	-5.19%	-36.95%	-	326B
TENCENT HOLDINGS LIMITED	-0.50%	-1.22%	-29.39%	+34.57%	503B
NETFLIX, INC.	-5.35%	-3.45%	-37.09%	+76.58%	326B
UBER TECHNOLOGIES, INC.	-0.26%	+0.15%	-16.74%	+63.73%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.22%	-23.30%	+238.81%	112B
AIRBNB, INC.	-1.79%	-0.70%	+46.95%	+26.99%	107B
SK SQUARE CO., LTD.	+8.07%	+8.49%	+636.26%	+2,507.18%	110B
DOORDASH, INC.	-4.63%	-8.63%	-14.23%	+158.14%	91.74B
PROSUS N.V.	-0.08%	-2.54%	-31.39%	+25.77%	89.58B
NASPERS LIMITED	-1.51%	-5.78%	-35.14%	+15.86%	35.01B
Average	-1.38%	-3.29%	+45.90%	+349.74%	185.48B
Weighted average by Cap.	-1.98%	-3.31%	+13.82%	+245.36%