Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
2.340 ^THB	-3.31%		-1.68%	-20.95%

06:46pm	Netflix to Launch WWE Programming in Japan	MT
04:04pm	Netflix's Growth Undervalued Despite Strong Global Content, AI Leadership, Deutsche Bank Says	MT

Stock exchange

Thailand S.E. NFLX80 2.340 ฿ -3.31% 11.77M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.350BRL	+1.94%	6.5M R$
Nasdaq	NFLX	70.33USD	+1.59%	1.24B $
CBOE	NFLX	70.19USD	+1.36%	58.03M $
Xetra	NFC	62.28EUR	+1.85%	3.36M €
Tradegate	NFC	61.96EUR	+1.69%	1.93M €
CBOE		62.15EUR	+1.60%	949K €
Mexican S.E.	NFLX *	1,240.38MXN	-1.58%	14.87M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Boerse Muenchen	NFC	61.98EUR	+1.74%	514K €
CBOE	0QYI	62.48EUR	+1.88%	275K €
Borsa Italiana	1NFLX	62.53EUR	-0.52%	175K €
Deutsche Boerse AG	NFC	62.66EUR	+2.40%	135K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Wiener Boerse	NFLX	61.13EUR	-2.33%	31.73K €
Börse Stuttgart	NFC	62.21EUR	+2.24%	25.44K €
Kazakhstan S.E.	NFLX_KZ	70.28USD	-2.13%	16.52K $
Lima	NFLXUS	71.20USD	-0.96%	7.05K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLX	71.67USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,338.00ARS	-2.83%	507M $
Buenos Aires S.E.	NFLXD	1.505USD	-4.44%	58.61K $
Toronto S.E.	NFLX	26.35CAD	+1.62%	4.36M $
Boerse Muenchen	NFC1	16.60EUR	+1.84%	16.6 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.840EUR	+10.34%	453.12 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	Today
Last	THB 2.400	THB 2.380	THB 2.400	THB 2.420	THB 2.340
Volume	6,553,703	2,360,917	1,727,098	1,891,263	5,028,751
Change	-2.44%	-0.83%	+0.84%	+0.83%	-3.31%
Opening	THB 2.460	THB 2.420	THB 2.400	THB 2.400	THB 2.340
High	THB 2.460	THB 2.420	THB 2.420	THB 2.420	THB 2.420
Low	THB 2.380	THB 2.380	THB 2.380	THB 2.380	THB 2.300

Performance

1 day	-3.31%
1 week	-1.68%
Current month	-13.33%
1 month	-12.03%
3 months	-2.50%
6 months	-24.03%
Current year	-20.95%
1 year	-40.00%

Volumes

markets

Daily volume

5,028,751

Avg. Volume 20 sessions

4,181,094

Avg. Volume 20 sessions THB

9,783,759.96

Avg. Volume 20 sessions USD

291,272.32

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

23,263,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

288,269,543,769

Market Cap (USD)

288,269,543,769

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (THB)

8,531,505,896

Free-Float capitalization (USD)

286,615,940,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.39

Moving average 20 days

2.51

Moving average 50 days

2.5

Moving average 100 days

2.59

Price spread / (MMA5)

+2.14%

Price spread / (MMA20)

+7.26%

Price spread / (MMA50)

+6.84%

Price spread / (MMA100)

+10.68%

RSI 9 days

33.18

RSI 14 days

37.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-3.31%	-1.68%	-40.00%	-	288B
TENCENT HOLDINGS LIMITED	-1.77%	+0.47%	-32.92%	+45.26%	504B
NETFLIX, INC.	+1.39%	-2.47%	-41.67%	+86.37%	288B
UBER TECHNOLOGIES, INC.	+1.46%	-1.30%	-30.72%	+49.99%	139B
SK SQUARE CO., LTD.	+1.64%	-0.80%	+472.45%	+2,533.69%	107B
SPOTIFY TECHNOLOGY S.A.	-0.44%	-1.12%	-31.95%	+220.54%	102B
AIRBNB, INC.	+0.91%	-3.10%	+27.55%	+14.27%	92.02B
PROSUS N.V.	+0.12%	-4.01%	-39.60%	+29.15%	86.53B
DOORDASH, INC.	+4.38%	-4.25%	-32.46%	+131.60%	77.3B
NASPERS LIMITED	+1.27%	+0.37%	-40.78%	+19.09%	32.58B
Average	+0.57%	-2.88%	+20.99%	+347.77%	171.75B
Weighted average by Cap.	-0.37%	-1.87%	-1.22%	+253.12%