NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 EUR | -1.18% |
|
-1.75% | +3.45% |
| 06-13 | Barclays Initiates NetEase at Equalweight With $104 Price Target | MT |
| 06-03 | ByteDance Hires Perfect World's COO to Head Studios, Technical Departments | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 84 € | 85 € | 85 € | 84 € |
| Volume | 925 | 0 | 0 | 0 |
| Change | -2.33% | +1.19% | 0.00% | -1.18% |
| Opening | 82.50 | 85.00 | 85.00 | 84.00 |
| High | 84.00 | 85.00 | 85.00 | 84.00 |
| Low | 82.50 | 85.00 | 85.00 | 84.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.75% | ||
| Current month | +1.20% | ||
| 1 month | -7.69% | ||
| 3 months | -14.46% | ||
| 6 months | +18.64% | ||
| Current year | +3.45% | ||
| 1 year | -1.64% | ||
| 3 years | -7.28% | ||
| 5 years | +79.49% | ||
| 10 years | +646.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
81
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 804.00
Avg. Volume 20 sessions USD
7 274.16
Record volume 1
35 000
Record volume 2
11 014
Record volume 3
8 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
419 873 385 151
Capitalization (USD)
57 830 420 957
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 250 979 944
Free-Float
95.75 %
Free-Float capitalization (EUR)
2 071 868 080 492
Free-Float capitalization (USD)
285 364 606 330
Average Daily Capital Traded
0%
Highs and lows
1 week
82.50
86.00
1 month
81.0087.00
Current year
78.60104.50
1 year
70.00107.50
3 years
53.40107.50
5 years
37.36113.50
10 years
11.08113.50
Indicators
Moving average 5 days
84.80
Moving average 20 days
84.53
Moving average 50 days
87.58
Moving average 100 days
92.09
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
46.36
RSI 14 days
45.87
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.75% | +3.45% | -1.64% | 57.83B | ||
| +1.89% | +9.19% | +53.41% | +45.95% | 9.6B | ||
| +0.44% | -6.28% | -14.55% | -36.51% | 5.39B | ||
| +0.23% | -6.46% | -29.93% | -60.36% | 3.99B | ||
| -1.42% | -5.72% | -32.95% | -55.35% | 3.5B | ||
| +1.28% | +0.66% | -9.38% | -36.21% | 3.45B | ||
| -0.37% | -3.94% | -7.57% | +2.29% | 3.17B | ||
| +2.25% | -1.09% | -6.19% | -27.42% | 3.04B | ||
| +0.93% | +6.55% | -18.79% | -35.54% | 2.85B | ||
| +0.42% | -7.17% | -14.00% | -53.29% | 2.5B | ||
| -0.12% | -6.05% | -31.76% | -56.70% | 2.2B | ||
| +4.07% | +2.05% | +15.35% | -12.35% | 1.98B | ||
| -1.75% | -2.48% | -25.38% | -65.01% | 1.81B | ||
| -1.61% | -6.35% | -16.89% | -31.63% | 1.6B | ||
| -0.45% | -5.95% | -19.98% | -43.20% | 1.54B | ||
| +0.34% | +1.03% | +24.14% | +6.62% | 1.29B | ||
| Average | +0.31% | -1.61% | -8.19% | -28.77% | ||
| Weighted average by Cap. | -0.34% | -0.41% | +1.16% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Equities
- NTES Stock
- NEH Stock
- Quotes NetEase, Inc.
