|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 EUR | +2.73% |
|
-1.74% | -5.83% |
| 07-22 | Earnings, Crude Prices Roil Asian Stock Markets | MT |
| 07-18 | China's DeepSeek to raise fresh capital at $74 billion valuation ahead of onshore IPO, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
| Volume | 145 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -2.80% | +2.88% | +2.80% | +2.73% |
| Opening | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
| High | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
| Low | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -1.74% | ||
| 1 month | +7.62% | ||
| 3 months | +20.86% | ||
| 6 months | -0.44% | ||
| Current year | -5.83% | ||
| 1 year | +0.44% | ||
| 3 years | +15.54% | ||
| 5 years | +34.84% | ||
| 10 years | +203.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
4,181
Avg. Volume 20 sessions USD
4,794.81
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
550,402,158,715
Market Cap (USD)
81,488,140,402
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,674,475,978
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
656,941
Free-Float
55.89 %
Free-Float capitalization (EUR)
308,607,465,386
Free-Float capitalization (USD)
45,689,952,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108
Moving average 20 days
112.8
Moving average 50 days
107.51
Moving average 100 days
102.65
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.16%
RSI 9 days
40.61
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -1.74% | +0.44% | +15.54% | 81.49B | |
| +4.12% | +13.94% | -3.21% | -2.96% | 11.92B | |
| 0.00% | +4.05% | -27.27% | +44.55% | 7.35B | |
| +4.47% | -0.62% | +13.42% | -25.28% | 5.97B | |
| +8.24% | +15.05% | -13.68% | +36.21% | 5.95B | |
| +8.20% | +5.74% | +14.59% | -7.27% | 3.69B | |
| +7.78% | +7.32% | -19.27% | -30.57% | 3.12B | |
| -1.11% | +4.22% | +14.69% | -18.50% | 3B | |
| +4.31% | -3.26% | -28.96% | -28.33% | 2.92B | |
| +3.20% | +4.78% | -8.64% | +155.21% | 2.75B | |
| Average | +4.19% | +3.22% | -5.79% | +13.86% | 12.82B | |
| Weighted average by Cap. | +3.28% | +4.62% | -2.14% | +13.96% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104 |  | 113 |
| 1 month | 104 | | 119 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
