|
Real-time Estimate
Tradegate
09:01:09 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 100.25 EUR | -2.67% |
|
-4.37% | -17.92% |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Deutsche Boerse AG
NEH 98.50 €
-4.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.45USD | +0.13% | 120M $ | ||
CBOE
| NTES | 119.50USD | +0.18% | 2.1M $ | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 5.36K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 98.50EUR | -4.37% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 99.50EUR | -2.45% | 0 € | |
|
Boerse Muenchen
| NEH | 100.00EUR | -3.14% | 0 € | |
| NETE34 | 60.78BRL | -0.46% | 60.78 R$ | ||
| 9999 | 183.10HKD | -2.71% | 1.02B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 20.64EUR | +0.27% | 4.19K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Deutsche Boerse AG
| 4Y01 | 19.92EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 19.93EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 20.08EUR | -2.64% | 0 € | |
| NTES | 13,580.00ARS | +2.57% | 12.45M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.990USD | +2.74% | 8.99 $ | |
| NETEASE80 | 8.000THB | +0.63% | 63K ฿ | ||
| NETEASE11 | 3.980THB | +1.53% | 3.98 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €100.00 | €103.00 | €102.00 | €103.00 | €98.50 |
| Volume | 0 | 6 | 460 | 0 | 0 |
| Change | -2.91% | +3.00% | -0.97% | +0.98% | -2.67% |
| Opening | €100.00 | €103.00 | €102.00 | €103.00 | €98.50 |
| High | €100.00 | €103.00 | €102.00 | €103.00 | €98.50 |
| Low | €100.00 | €103.00 | €102.00 | €103.00 | €98.50 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.37% | ||
| Current month | -6.19% | ||
| 1 month | -12.05% | ||
| 3 months | -4.37% | ||
| 6 months | -2.48% | ||
| Current year | -17.92% | ||
| 1 year | -18.93% | ||
| 3 years | +5.91% | ||
| 5 years | +30.98% | ||
| 10 years | +155.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
98
Daily volume ratio
0
Avg. Volume 20 sessions
9,653
Avg. Volume 20 sessions USD
11,238.99
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
515,673,001,943
Market Cap (USD)
76,831,950,466
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,780,518,647
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,119
Free-Float
55.74 %
Free-Float capitalization (EUR)
289,135,018,055
Free-Float capitalization (USD)
43,079,252,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.2
Moving average 20 days
105.65
Moving average 50 days
109.9
Moving average 100 days
105.6
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+7.21%
RSI 9 days
37.69
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -4.37% | -18.93% | +5.91% | 76.83B | |
| -2.71% | -1.98% | -17.97% | +14.37% | 76.83B | |
| -0.54% | -0.38% | -8.44% | +7.54% | 15.93B | |
| -2.06% | -7.58% | -34.21% | +39.00% | 6.92B | |
| -1.36% | -4.88% | -15.05% | +59.48% | 6.7B | |
| -0.05% | +1.07% | -15.44% | -12.49% | 6.17B | |
| -0.54% | +3.97% | -15.54% | +5.80% | 4.31B | |
| -0.79% | -3.02% | -14.50% | -25.97% | 3.57B | |
| +0.26% | +4.83% | -30.41% | -13.46% | 3.42B | |
| -5.16% | -5.58% | +6.93% | -13.50% | 3.07B | |
| Average | -1.56% | -0.84% | -16.35% | +6.67% | 20.38B | |
| Weighted average by Cap. | -2.29% | -0.83% | -17.68% | +10.38% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.5 |  | 103 |
| 1 month | 98.5 | | 112 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
