NETDRAGON WEBSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 HKD | -0.18% |
|
+6.45% | -11.95% |
| 03-29 | Netdragon Websoft Holdings' Net Profit Declines 34% in 2023 | MT |
| 03-28 | Transcript : NetDragon Websoft Holdings Limited, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.48 $ | 10.82 $ | 10.82 $ | 10.92 $ | 10.9 $ |
| Volume | 745 143 | 869 000 | 771 651 | 1 149 608 | 1 315 630 |
| Change | +2.34% | +3.24% | 0.00% | +0.92% | -0.18% |
| Opening | 10.28 | 10.58 | 10.78 | 10.82 | 10.96 |
| High | 10.52 | 10.88 | 11.06 | 11.10 | 11.18 |
| Low | 10.22 | 10.48 | 10.78 | 10.82 | 10.86 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.45% | ||
| Current month | -0.55% | ||
| 1 month | -1.62% | ||
| 3 months | -2.33% | ||
| 6 months | -22.70% | ||
| Current year | -11.95% | ||
| 1 year | -28.85% | ||
| 3 years | -49.89% | ||
| 5 years | -52.40% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
1 315 630
Estimated daily volume
1 315 630
Avg. Volume 20 sessions
810 340
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
8 832 706.00
Avg. Volume 20 sessions USD
1 128 546.01
Record volume 1
67 131 470
Record volume 2
57 151 140
Record volume 3
52 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 366 229 064
Capitalization (USD)
741 081 600
Net sales (CNY)
7 101 000 000
Net sales (USD)
980 655 201
Number of employees
5 155
Sales / Employee (CNY)
1 377 498
Sales / Employee (USD)
190 234
Free-Float
50.22 %
Free-Float capitalization (HKD)
2 694 990 285
Free-Float capitalization (USD)
372 180 853
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.22
11.18
1 month
10.2211.38
Current year
10.2012.60
1 year
10.2016.40
3 years
10.2023.40
5 years
10.2029.15
10 years
10.2042.05
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.96
Moving average 50 days
11.34
Moving average 100 days
11.86
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
47.32
RSI 14 days
44.92
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +6.45% | -11.95% | -28.85% | 741M | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| Average | +1.74% | +2.29% | -7.00% | -28.30% | ||
| Weighted average by Cap. | +1.67% | +2.10% | +0.05% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2443a024c0d53481.cKPa2-zm1ACUE7c8FqwBLDfdytS14D_D9MzQxPUHBjE.F_K3vomgmkz1SdNEbNlRQG_llYHT1mmrkp-plKFKVHxGl7yN2KiaQfV_xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 10.9 | 3,500 | 1,239,000 |
| 08:59:46 | 10.88 | 500 | 1,235,500 |
| 08:55:01 | 10.94 | 2,500 | 1,235,000 |
| 08:55:01 | 10.94 | 500 | 1,232,500 |
| 08:55:01 | 10.86 | 500 | 1,232,000 |
| 08:55:01 | 10.86 | 2,500 | 1,231,500 |
| 08:55:01 | 10.86 | 1,000 | 1,229,000 |
| 08:55:01 | 10.86 | 3,500 | 1,228,000 |
| 08:55:01 | 10.86 | 9,500 | 1,224,500 |
| 08:54:53 | 10.86 | 500 | 1,215,000 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Equities
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
