|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.700 HKD | -0.96% |
|
-2.04% | -26.32% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.680 | HK$7.675 | HK$7.805 | HK$7.775 | HK$7.700 |
| Volume | 762,009 | 870,100 | 758,640 | 793,745 | 272,235 |
| Change | -2.29% | -0.07% | +1.69% | -0.38% | -0.96% |
| Opening | HK$7.800 | HK$7.630 | HK$7.675 | HK$7.800 | HK$7.800 |
| High | HK$7.800 | HK$7.745 | HK$7.840 | HK$7.940 | HK$7.800 |
| Low | HK$7.655 | HK$7.560 | HK$7.675 | HK$7.710 | HK$7.645 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.04% | ||
| Current month | -4.47% | ||
| 1 month | +3.08% | ||
| 3 months | -15.29% | ||
| 6 months | -20.62% | ||
| Current year | -26.32% | ||
| 1 year | -31.37% | ||
| 3 years | -46.90% | ||
| 5 years | -51.63% | ||
| 10 years | -71.48% |
Volumes
marketsDaily volume
272,235
Estimated daily volume
489,797
Avg. Volume 20 sessions
8
Daily volume ratio
61,224.62
Avg. Volume 20 sessions HKD
61.6
Avg. Volume 20 sessions USD
7.85
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,517,305,352
Market Cap (USD)
521,306,243
Net sales (CNY)
4,475,000,000
Net sales (USD)
663,247,914
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
187,995
Free-Float
49.46 %
Free-Float capitalization (HKD)
1,739,578,537
Free-Float capitalization (USD)
257,826,109
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.759
Moving average 20 days
7.759
Moving average 50 days
7.759
Moving average 100 days
7.759
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
7.76
RSI 14 days
7.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.04% | -31.37% | -46.90% | 521M | |
| -3.60% | -3.65% | -4.50% | +20.35% | 82.74B | |
| +1.09% | +7.01% | -18.05% | -9.58% | 12.16B | |
| +0.83% | +2.52% | -23.51% | +49.60% | 7.57B | |
| +3.36% | +11.33% | -20.28% | +60.52% | 6.5B | |
| -1.90% | -2.87% | +15.09% | -25.16% | 6.39B | |
| -2.17% | -1.59% | -0.56% | -13.12% | 4.11B | |
| +0.49% | +7.37% | -21.81% | -27.05% | 3.45B | |
| -0.51% | +1.21% | -23.27% | -18.90% | 3.43B | |
| +4.93% | +6.24% | +26.17% | -3.04% | 3.51B | |
| Average | +0.15% | +694.68% | -10.21% | -1.33% | 13.04B | |
| Weighted average by Cap. | -2.09% | +531.91% | -6.81% | +14.79% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dcdae3bcc10f5.bTrCwnZ4akgcjqRfw2DUg3WK5ziEGDdcNGelrLiYsxc.WXKVrgJOEydYytJohwyEyBr5kUHUYhoZTjfx6tr56mUJaverPUEnOX7kww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:00 | 7.700 | 500 | 236,000 |
| 04:58:00 | 7.700 | 500 | 235,500 |
| 04:57:58 | 7.700 | 500 | 235,000 |
| 04:57:55 | 7.725 | 500 | 234,500 |
| 04:55:59 | 7.700 | 500 | 234,000 |
| 04:55:59 | 7.700 | 1,500 | 233,500 |
| 04:55:52 | 7.720 | 1,000 | 232,000 |
| 04:55:52 | 7.720 | 1,000 | 231,000 |
| 04:55:52 | 7.720 | 500 | 230,000 |
| 04:55:52 | 7.725 | 500 | 229,500 |
Course Extremes
| 1 week | 7.56 |  | 7.94 |
| 1 month | 7.28 | | 8.06 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -25.60% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
