|
Market Closed -
Hong Kong S.E.
08:08:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.605 HKD | +0.73% |
|
-3.92% | -27.22% |
| 10-20 | NetDragon Websoft Holdings Limited Partners With Jiuzhou Culture To Establish Joint Venture | CI |
| 09-29 | NetDragon Websoft Forms AI Joint Venture With Jiuzhou Culture Media | MT |
Stock exchange
Hong Kong S.E.
777 7.605 $
+0.73%
2.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 777 | 7.605HKD | +0.73% | 2.66M $ | ||
Tradegate
| 3ND | 0.8750EUR | +3.55% | 7 € | |
|
Deutsche Boerse AG
| 3ND | 0.8550EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| 3ND | 0.8600EUR | +4.24% | 0 € | |
|
Boerse Muenchen
| 3ND | 0.8760EUR | 0.00% | 0 € | |
|
Berne S.E.
| 3ND | 0.8040CHF | +1.84% | 0 CHF | |
|
OTC Markets
| NDWTY | 32.00USD | -42.04% | 6.56K $ |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.510 | HK$7.650 | HK$7.785 | HK$7.550 | HK$7.605 |
| Volume | 950,500 | 897,413 | 570,500 | 2,982,133 | 350,400 |
| Change | -2.02% | +1.86% | +1.76% | -3.02% | +0.73% |
| Opening | HK$7.860 | HK$7.545 | HK$7.700 | HK$7.785 | HK$7.650 |
| High | HK$7.860 | HK$7.710 | HK$7.800 | HK$7.920 | HK$7.650 |
| Low | HK$7.425 | HK$7.435 | HK$7.600 | HK$7.440 | HK$7.540 |
Performance
| 1 day | +0.73% | ||
| 1 week | -3.92% | ||
| Current month | -1.87% | ||
| 1 month | +0.86% | ||
| 3 months | -2.37% | ||
| 6 months | -15.03% | ||
| Current year | -27.22% | ||
| 1 year | -40.95% | ||
| 3 years | -45.29% | ||
| 5 years | -56.79% | ||
| 10 years | -70.47% |
Volumes
marketsDaily volume
350,400
Estimated daily volume
350,400
Avg. Volume 20 sessions
949,015
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
7,217,259.08
Avg. Volume 20 sessions USD
920,020.1
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,363,638,456
Market Cap (USD)
504,505,408
Net sales (CNY)
4,475,000,000
Net sales (USD)
671,196,304
Number of employees
2,557
Sales / Employee (CNY)
1,750,098
Sales / Employee (USD)
262,494
Free-Float
49.5%
Free-Float capitalization (HKD)
1,670,858,811
Free-Float capitalization (USD)
250,608,773
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.632
Moving average 20 days
7.866
Moving average 50 days
7.807
Moving average 100 days
7.704
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
39.47
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -3.92% | -40.95% | -45.29% | 505M | |
| +1.34% | -2.95% | +21.47% | +161.04% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +102.37% | 1,585B | |
| +0.08% | -1.63% | +6.63% | +67.63% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -0.85% | -4.69% | -43.77% | +51.17% | 257B | |
| +0.72% | -7.04% | -43.74% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +258.53% | 213B | |
| -0.78% | -5.32% | -32.31% | +58.31% | 134B | |
| -3.07% | +2.34% | -18.15% | +237.87% | 114B | |
| Average | -1.10% | -4.22% | -21.62% | +94.59% | 742.95B | |
| Weighted average by Cap. | -5.19% | -6.27% | +1.35% | +127.80% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c030f0d25d7c70157a487ce32f22d4._6I0MJwyv9jCswKJQHJ2EpUwZMnz7sSpnLRPLHxIprw.iZpZe-R3-oC16mbYLzg4WsN-Fa2-m5Hd2vk8Gh8H8dXJ0EFkzUjelLKDdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:25 | 7.605 | 12,000 | 329,500 |
| 07:59:54 | 7.605 | 500 | 317,500 |
| 07:59:47 | 7.605 | 500 | 317,000 |
| 07:59:32 | 7.605 | 500 | 316,500 |
| 07:59:01 | 7.590 | 1,000 | 316,000 |
| 07:59:00 | 7.595 | 500 | 315,000 |
| 07:57:34 | 7.610 | 500 | 314,500 |
| 07:57:19 | 7.610 | 500 | 314,000 |
| 07:56:14 | 7.610 | 500 | 313,500 |
| 07:55:55 | 7.590 | 500 | 313,000 |
Price Extremes
| 1 week | 7.42 |  | 7.92 |
| 1 month | 7.42 | | 8.42 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 12.89 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -27.22% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
