|
Market Closed -
Sao Paulo
20:45:11 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.02 BRL | -0.67% |
|
-8.03% | +62.43% |
| 08-20 | NetApp Fiscal Q1 Results Expected Above Guidance on Storage Demand, Oppenheimer Says | MT |
| 08-19 | Netapp Insider Sold Shares Worth $533,290, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
N1TA34 71.02 R$
-0.67%
741K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 192.27USD | -0.28% | 310M $ | ||
CBOE
| NTAP | 192.28USD | -0.22% | 8.31M $ | |
|
Mexican S.E.
| NTAP * | 3,381.66MXN | +2.80% | 23.1M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 164.64EUR | -0.22% | 42.97K € | |
|
Xetra
| NTA | 176.78EUR | -0.41% | 29.88K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Deutsche Boerse AG
| NTA | 161.68EUR | -3.74% | 0 € | |
|
Börse Stuttgart
| NTA | 162.52EUR | -1.53% | 0 € | |
|
Boerse Muenchen
| NTA | 164.36EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1NTAP | 176.60EUR | -1.38% | 0 € | |
| N1TA34 | 71.02BRL | -0.67% | 741K R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$76.16 | R$76.52 | R$72.17 | R$71.50 | R$71.02 |
| Volume | 2,625 | 3,222 | 34,650 | 11,827 | 10,440 |
| Change | -1.37% | +0.47% | -5.68% | -0.93% | -0.67% |
| Opening | R$78.00 | R$76.18 | R$76.24 | R$72.17 | R$71.74 |
| High | R$78.00 | R$76.67 | R$76.24 | R$72.17 | R$71.74 |
| Low | R$76.16 | R$76.15 | R$72.17 | R$71.50 | R$71.02 |
Performance
| 1 day | -0.67% | ||
| 1 week | -8.03% | ||
| Current month | +10.17% | ||
| 1 month | +19.35% | ||
| 3 months | +41.13% | ||
| 6 months | +91.68% | ||
| Current year | +62.43% | ||
| 1 year | +65.88% | ||
| 3 years | +184.45% | ||
| 5 years | +129.77% |
Volumes
marketsDaily volume
10,440
Estimated daily volume
10,440
Avg. Volume 20 sessions
35,421
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
2,515,599.42
Avg. Volume 20 sessions USD
489,739.41
Record volume 1
166,151
Record volume 2
107,589
Record volume 3
74,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
37,729,962,131
Market Cap (USD)
37,729,962,131
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.59 %
Free-Float capitalization (BRL)
7,281,735,906
Free-Float capitalization (USD)
37,575,213,622
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.47
Moving average 20 days
68.91
Moving average 50 days
62.99
Moving average 100 days
54.09
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-23.83%
STIM
RSI 9 days
53.47
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -8.03% | +65.88% | +184.45% | 37.73B | |
| -0.28% | -2.74% | +3,342.05% | - | 234B | |
| -2.05% | -9.70% | +496.91% | +1,019.22% | 166B | |
| -0.28% | -7.15% | +73.97% | +151.23% | 37.73B | |
| -1.30% | -8.13% | +86.10% | +185.73% | 36.08B | |
| +0.60% | -1.82% | +299.34% | +433.76% | 11.04B | |
| +4.70% | +5.76% | +556.13% | +554.41% | 4.72B | |
| +1.30% | -46.94% | +271.43% | +33.91% | 1.77B | |
| +1.85% | -5.85% | +46.43% | +42.70% | 1.2B | |
| -1.02% | -3.41% | -38.74% | -34.62% | 594M | |
| Average | +0.28% | -5.29% | +519.95% | +285.64% | 53.02B | |
| Weighted average by Cap. | -0.86% | -5.92% | +1,656.24% | +659.98% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd6d576fe7ede.TQ-3sbqqqjldaZevdWOkpFP1TkJFKuq6ux2hP7GpE0o.dF_E8I3PzlgND-HtIjTJ0BGqHytxB47oyVCWDOGYYXgcSdTA9-PbThYw9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:11 | 71.02 | 28 | 10,440 |
| 20:42:14 | 71.15 | 10,402 | 10,412 |
| 18:06:02 | 71.35 | 1 | 10 |
| 15:14:36 | 71.74 | 4 | 9 |
Course Extremes
| 1 week | 71.02 |  | 76.67 |
| 1 month | 62.1 | | 78 |
| Current year | 34.4 | | 78 |
| 1 year | 34.4 | | 78 |
| 3 years | 32.2 | | 78 |
| 5 years | 23.95 | | 78 |
| 10 years | 15.01 | | 78 |
Monthly variations
Annual variations
| 2026 | +62.43% | ||
| 2025 | -15.22% | ||
| 2024 | +106.55% | ||
| 2023 | +4.26% | ||
| 2022 | -36.97% | ||
| 2021 | +55.45% | ||
| 2020 | +36.59% |
- Stock Market
- Stocks
- NTAP Stock
- N1TA34 Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
