Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 17:27:48 18/09/2026 BST			5-day change	1st Jan Change
194.53 ^USD	-1.29%		+3.72%	+78.96%

09-16	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
09-16	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 194.53 $ -1.29% 3.91M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	195.19USD	-0.88%	90.62M $
CBOE	NTAP	194.53USD	-1.29%	3.91M $
Boerse Muenchen	NTA	169.90EUR	-1.13%	95.82K €
Tradegate	NTA	172.06EUR	+0.26%	54.89K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	170.20EUR	-1.08%	22.47K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$188.24	US$189.80	US$191.56	US$197.07	US$194.53
Volume	92,256	67,006	69,390	69,301	20,081
Change	-5.57%	+0.83%	+0.93%	+2.88%	-1.29%
Opening	US$193.46	US$190.74	US$189.47	US$194.17	US$195.75
High	US$193.97	US$193.73	US$194.44	US$198.89	US$196.46
Low	US$188.22	US$189.14	US$187.63	US$194.17	US$193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-3.06%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-16.40%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-1.29%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+7.32%	+6.34%	+1,656.83%	-	236B
WESTERN DIGITAL CORPORATION	+2.49%	-2.17%	+316.05%	+902.23%	153B
NETAPP, INC.	-1.17%	-2.08%	+54.42%	+156.18%	38.68B
EVERPURE, INC.	-0.55%	+5.40%	+18.86%	+188.16%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	11.48B
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	3.88B
NETLIST, INC.	-0.21%	-1.63%	+461.01%	+128.13%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	1.16B
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	540M
Average	+2.51%	+2.33%	+298.26%	+255.35%	52.01B
Weighted average by Cap.	+4.43%	-3.54%	+862.14%	+573.12%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8418782c8132844b027fb2299.mD4pW9xJoNcV1LGtTMXJTUACBYiTFXENqlQTK2sk0To.7kxaFJkayrpBnPacNqbxJCFqNcnbQ0lezhdyThhrlV6uBlsX6RDYoVe54A

Date	Price	Volume	Total
17:27:48	194.53	100	10,121
17:27:48	194.52	100	10,021
17:24:09	194.43	100	9,921
17:23:40	194.53	100	9,821
17:23:39	194.51	100	9,721
17:23:26	194.58	100	9,621
17:18:46	194.72	100	9,521
17:16:11	194.59	100	9,421
17:11:07	195.54	172	9,321
17:10:51	195.56	100	9,149