Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Delayed Japan Exchange 05:49:18 23/10/2026 BST			5-day change	1st Jan Change
359.00 ^JPY	-3.23%		-8.65%	-31.75%

09-18	Net Protections, Inc. Amends Syndicated Loan Agreement to Extend Maturity	CI
08-14	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 7383 359.00 ¥ -3.23% 141M ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	359.00JPY	-3.23%	141M ¥
Deutsche Boerse AG	H50	1.896EUR	-0.21%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	JP¥379.00	JP¥366.00	JP¥373.00	JP¥371.00	JP¥359.00
Volume	493,900	704,500	390,500	381,400	392,600
Change	-3.56%	-3.43%	+1.91%	-0.54%	-3.23%
Opening	JP¥391.00	JP¥376.00	JP¥372.00	JP¥375.00	JP¥366.00
High	JP¥393.00	JP¥379.00	JP¥378.00	JP¥381.00	JP¥370.00
Low	JP¥378.00	JP¥364.00	JP¥371.00	JP¥370.00	JP¥356.00

Performance

1 day	-3.23%
1 week	-8.65%
Current month	-4.27%
1 month	-9.57%
3 months	-13.08%
6 months	-14.73%
Current year	-31.75%
1 year	-58.35%
3 years	+31.02%

Volumes

markets

Daily volume

392,600

Estimated daily volume

654,069

Avg. Volume 20 sessions

625,043

Daily volume ratio

1.05

Avg. Volume 20 sessions JPY

224,390,437

Avg. Volume 20 sessions USD

1,428,918.3

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

36,992,932,032

Market Cap (USD)

235,300,046

Net sales (JPY)

24,589,000,000

Net sales (USD)

156,402,656

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

414,861

Free-Float

66.35%

Free-Float capitalization (JPY)

24,549,909,967

Free-Float capitalization (USD)

156,154,017

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

377.8

Moving average 20 days

381.05

Moving average 50 days

407.58

Moving average 100 days

391.81

Price spread / (MMA5)

+5.24%

Price spread / (MMA20)

+6.14%

Price spread / (MMA50)

+13.53%

Price spread / (MMA100)

+9.14%

STIM

RSI 9 days

44.54

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-3.23%	-8.65%	-58.35%	+31.02%	235M
VISA, INC.	+1.59%	+3.65%	+19.97%	+77.54%	761B
CINTAS CORPORATION	+1.77%	+5.15%	+15.76%	+79.88%	87.42B
UNITED RENTALS, INC.	+3.93%	+6.06%	+12.05%	+173.38%	68.79B
PAYPAL HOLDINGS, INC.	+0.59%	+0.66%	-15.48%	+7.76%	48.93B
BLOCK, INC.	+1.04%	-1.01%	+4.08%	+79.67%	47.77B
NEBIUS GROUP	-7.23%	-15.52%	+61.40%	+740.39%	43.63B
SUNBELT RENTALS HOLDINGS, INC.	+0.47%	+3.08%	+9.39%	+37.31%	32.32B
CORPAY, INC.	+1.83%	+2.17%	+46.62%	+73.64%	27.25B
FISERV, INC.	+5.41%	+7.65%	-59.43%	-54.01%	25.64B
Average	+1.06%	+0.25%	+3.60%	+124.66%	114.25B
Weighted average by Cap.	+1.56%	+0.11%	+17.11%	+101.71%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60a1333c57b2c76ec8.sZS97SsAXrpPjyy961o5A5k8tEPMEil2NKmrMJlrqlg.wMvt1GlZZ-IM1m3k3xt9W_dkjAioQ2BbXu7jZvsgmjTEp-eiU1g96gTiFA

Date	Price	Volume	Total
05:49:18	359.00	2,100	392,600
05:44:07	359.00	200	390,500
05:40:08	359.00	1,200	390,300
05:40:04	359.00	100	389,100
05:39:42	359.00	100	389,000
05:38:29	359.00	200	388,900
05:38:29	359.00	1,000	388,700
05:38:29	359.00	200	387,700
05:38:29	359.00	1,600	387,500
05:38:29	359.00	900	385,900