Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 07:30:00 07/09/2026 BST			5-day change	1st Jan Change
415.00 ^JPY	+1.97%		-7.37%	-21.10%

08-14	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI
08-14	Net Protections Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 7383 415.00 ¥ +1.97% 247M ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	415.00JPY	+1.97%	247M ¥
Deutsche Boerse AG	H50	2.250EUR	+11.66%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	JP¥448.00	JP¥410.00	JP¥399.00	JP¥395.00	JP¥407.00
Volume	619,500	1,982,800	992,300	548,400	677,700
Change	-1.54%	-8.48%	-2.68%	-1.00%	+3.04%
Opening	JP¥457.00	JP¥436.00	JP¥410.00	JP¥400.00	JP¥398.00
High	JP¥463.00	JP¥440.00	JP¥411.00	JP¥406.00	JP¥409.00
Low	JP¥446.00	JP¥409.00	JP¥397.00	JP¥394.00	JP¥397.00

Performance

1 day	+1.97%
1 week	-7.37%
Current month	-7.37%
1 month	-8.19%
3 months	+22.06%
6 months	-14.43%
Current year	-21.10%
1 year	-50.95%
3 years	+5.87%

Volumes

markets

Daily volume

595,600

Estimated daily volume

595,600

Avg. Volume 20 sessions

1,126,000

Daily volume ratio

0.53

Avg. Volume 20 sessions JPY

467,290,000

Avg. Volume 20 sessions USD

3,025,702.75

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

40,549,982,592

Market Cap (USD)

259,840,844

Net sales (JPY)

24,589,000,000

Net sales (USD)

157,564,223

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

417,942

Free-Float

66.34 %

Free-Float capitalization (JPY)

26,899,551,410

Free-Float capitalization (USD)

172,370,040

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

411.8

Moving average 20 days

439.5

Moving average 50 days

414.1

Moving average 100 days

403.58

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

+5.90%

Price spread / (MMA50)

-0.22%

Price spread / (MMA100)

-2.75%

STIM

RSI 9 days

36.61

RSI 14 days

41.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	+1.97%	-7.37%	-50.95%	+5.87%	260M
VISA, INC.	-0.97%	-1.71%	+9.28%	+52.37%	688B
BLOCK, INC.	-0.73%	-0.97%	+10.44%	+43.58%	50.03B
PAYPAL HOLDINGS, INC.	-3.27%	+2.42%	-19.48%	-12.48%	47.02B
FISERV, INC.	+0.51%	-0.34%	-60.76%	-56.73%	28.18B
CORPAY, INC.	-0.79%	+2.08%	+31.49%	+51.14%	27.34B
GLOBAL PAYMENTS INC.	+0.84%	+0.78%	+5.42%	-27.33%	24.49B
PAYPAY CORPORATION	+0.65%	+11.52%	-	-	11.54B
ONE97 COMMUNICATIONS LIMITED	+0.27%	-3.09%	+32.80%	+86.06%	11.25B
EDENRED SE	-1.44%	-0.20%	+30.86%	-48.04%	8.17B
Average	-0.29%	+0.36%	-1.21%	+10.49%	89.68B
Weighted average by Cap.	-0.94%	-1.02%	+6.65%	+42.20%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8394b1530.yDRpdUDHRD1FFDjivAWy5p_oszQgyKigIHh8_LMa4rE.h39EMgWYFXowYH_R6FzVqqyL31UXjPiRFUEbk95-29D9bi4REb5waDNCAA

Date	Price	Volume	Total
07:30:00	415.00	81,900	595,600
07:24:57	413.00	100	513,700
07:24:57	413.00	100	513,600
07:24:55	413.00	100	513,500
07:24:54	413.00	100	513,400
07:24:54	414.00	100	513,300
07:24:35	414.00	1,700	513,200
07:24:31	414.00	100	511,500
07:24:30	414.00	100	511,400
07:24:25	414.00	100	511,300