|
Market Closed -
Japan Exchange
07:30:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 390.00 JPY | -2.01% |
|
-1.76% | -25.86% |
Stock exchange
Japan Exchange
7383 390.00 ¥
-2.01%
311M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7383 | 390.00JPY | -2.01% | 311M ¥ | ||
Deutsche Boerse AG
| H50 | 2.025EUR | +1.86% | 0 € |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JP¥397.00 | JP¥397.00 | JP¥398.00 |
| Volume | 659,800 | 402,600 | 627,700 |
| Change | - | 0.00% | +0.25% |
| Opening | JP¥394.00 | JP¥395.00 | JP¥396.00 |
| High | JP¥404.00 | JP¥399.00 | JP¥401.00 |
| Low | JP¥392.00 | JP¥392.00 | JP¥393.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.76% | ||
| Current month | -12.95% | ||
| 1 month | -12.95% | ||
| 3 months | +14.71% | ||
| 6 months | +10.17% | ||
| Current year | -25.86% | ||
| 1 year | -56.08% | ||
| 3 years | +14.71% |
Volumes
marketsDaily volume
797,700
Estimated daily volume
797,700
Avg. Volume 20 sessions
622,717
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
242,859,630
Avg. Volume 20 sessions USD
1,541,430.07
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
39,685,139,924
Market Cap (USD)
252,124,419
Net sales (JPY)
24,589,000,000
Net sales (USD)
156,216,845
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
414,368
Free-Float
66.36%
Free-Float capitalization (JPY)
26,336,561,031
Free-Float capitalization (USD)
167,319,308
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
394.8
Moving average 20 days
403.6
Moving average 50 days
422.24
Moving average 100 days
397.96
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
47.18
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -1.76% | -56.08% | +14.71% | 252M | |
| +0.10% | -0.60% | +9.00% | +58.74% | 675B | |
| -1.38% | +3.15% | -19.35% | -6.70% | 46.43B | |
| -4.07% | -5.90% | -0.49% | +65.30% | 44.32B | |
| -0.47% | -0.25% | +33.55% | +53.26% | 26.02B | |
| -0.99% | -0.97% | -64.48% | -59.47% | 24.47B | |
| -2.07% | -0.69% | +0.45% | -27.05% | 22.41B | |
| +3.19% | -6.97% | +50.85% | +96.81% | 10.91B | |
| -3.09% | -9.71% | - | - | 10.84B | |
| -0.43% | +0.18% | +39.57% | -52.70% | 7.39B | |
| Average | -0.56% | -2.33% | -0.78% | +15.88% | 86.81B | |
| Weighted average by Cap. | +0.16% | -0.90% | +6.18% | +49.26% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9073c1a3b4eac84ec078f47e4205f.3IhECPKS_2J70__Y042c9k0NgUKxVaFvEovR_reQRE0.u7gtfrrwnRAvkpOtneuohCRb2yrVIfs7VeKolI_eMSOM2Cg5mvS7IzmymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 390.00 | 160,800 | 797,700 |
| 07:24:57 | 388.00 | 200 | 636,900 |
| 07:24:26 | 388.00 | 300 | 636,700 |
| 07:24:17 | 388.00 | 300 | 636,400 |
| 07:24:17 | 388.00 | 100 | 636,100 |
| 07:24:06 | 388.00 | 100 | 636,000 |
| 07:24:06 | 388.00 | 200 | 635,900 |
| 07:24:06 | 388.00 | 100 | 635,700 |
| 07:23:51 | 388.00 | 100 | 635,600 |
| 07:23:08 | 388.00 | 300 | 635,500 |
Price Extremes
| 1 week | 384 |  | 404 |
| 1 month | 374 | | 463 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 940 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -24.33% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
