|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 364.00 JPY | -1.89% |
|
-7.38% | -30.80% |
Stock exchange
Japan Exchange
7383 364.00 ¥
-1.89%
234M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7383 | 364.00JPY | -1.89% | 234M ¥ | ||
Deutsche Boerse AG
| H50 | 1.846EUR | -2.64% | 0 € |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥379.00 | JP¥366.00 | JP¥373.00 | JP¥371.00 | JP¥364.00 |
| Volume | 493,900 | 704,500 | 390,500 | 381,400 | 641,700 |
| Change | -3.56% | -3.43% | +1.91% | -0.54% | -1.89% |
| Opening | JP¥391.00 | JP¥376.00 | JP¥372.00 | JP¥375.00 | JP¥366.00 |
| High | JP¥393.00 | JP¥379.00 | JP¥378.00 | JP¥381.00 | JP¥370.00 |
| Low | JP¥378.00 | JP¥364.00 | JP¥371.00 | JP¥370.00 | JP¥356.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -7.38% | ||
| Current month | -2.93% | ||
| 1 month | -8.31% | ||
| 3 months | -11.86% | ||
| 6 months | -13.54% | ||
| Current year | -30.80% | ||
| 1 year | -57.77% | ||
| 3 years | +32.85% |
Volumes
marketsDaily volume
641,700
Estimated daily volume
641,700
Avg. Volume 20 sessions
616,929
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
224,562,156
Avg. Volume 20 sessions USD
1,430,910.06
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
36,992,932,032
Market Cap (USD)
235,300,046
Net sales (JPY)
24,589,000,000
Net sales (USD)
156,402,656
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
414,861
Free-Float
66.37%
Free-Float capitalization (JPY)
24,556,587,967
Free-Float capitalization (USD)
156,196,494
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
376.4
Moving average 20 days
379.8
Moving average 50 days
405.82
Moving average 100 days
391.87
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
43.25
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -7.38% | -57.77% | +32.85% | 235M | |
| -1.39% | +1.22% | +17.80% | +76.02% | 761B | |
| -0.30% | +4.39% | +15.98% | +78.65% | 87.42B | |
| -2.64% | +3.16% | +16.17% | +159.78% | 68.79B | |
| -0.55% | +0.35% | -18.32% | +6.45% | 48.93B | |
| -2.51% | -2.03% | -2.86% | +73.83% | 47.77B | |
| +1.73% | -2.74% | +51.60% | +704.70% | 43.63B | |
| -0.60% | +1.39% | +6.61% | +33.96% | 32.32B | |
| -1.88% | +0.59% | +41.39% | +68.76% | 27.25B | |
| -2.87% | +3.05% | -60.47% | -55.30% | 25.64B | |
| Average | -1.30% | +1.00% | +1.01% | +117.97% | 114.25B | |
| Weighted average by Cap. | -1.29% | +2.89% | +14.92% | +97.88% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51fa1272021848ff19b3f716.GNDabxUSmfuCTRczGpLyWdhCmwqMrvONLPm9ef3j_1E.TJ6XC09Q06_SfEBUV9G3N5Mt7031577HHqvHKs-JpwRpnqIuLU3Xz8EJJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 364.00 | 99,500 | 641,800 |
| 07:24:53 | 363.00 | 200 | 542,300 |
| 07:24:48 | 363.00 | 100 | 542,100 |
| 07:24:30 | 362.00 | 100 | 542,000 |
| 07:24:27 | 362.00 | 200 | 541,900 |
| 07:23:10 | 363.00 | 200 | 541,700 |
| 07:22:04 | 363.00 | 500 | 541,500 |
| 07:20:15 | 363.00 | 900 | 541,000 |
| 07:20:10 | 363.00 | 1,200 | 540,100 |
| 07:20:10 | 363.00 | 1,900 | 538,900 |
Price Extremes
| 1 week | 356 |  | 393 |
| 1 month | 355 | | 404 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 890 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -30.80% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
