Stock 7383 NET PROTECTIONS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Net Protections Holdings, Inc.

Equities

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange
Other stock markets
 07:00:00 30/04/2024 BST 		5-day change 1st Jan Change
221 JPY +10.50% Intraday chart for Net Protections Holdings, Inc. +9.41% +7.80%
03-27 Net Protections Holdings Selected for Loan Margin Trading Effective March 28 MT
01-17 Net Protections' Buy Now Pay Later Service Launches in Vietnamese E-Commerce Platform MT

Quotes 5-day view

Delayed Quote Japan Exchange
Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 202 ¥ 204 ¥ 201 ¥ 200 ¥ 221 ¥
Volume 732 800 941 900 455 000 898 100 1 681 900
Change -0.98% +0.99% -1.47% -0.50% +10.50%
Opening 208.00 205.00 202.00 198.00 202
High 209.00 210.00 205.00 201.00 227
Low 198.00 202.00 198.00 195.00 202

Performance

1 day+10.50%
1 week+9.41%
Current month-3.07%
1 month-5.15%
3 months+20.11%
6 months-15.00%
Current year+7.80%
1 year-57.09%

Volumes

markets
Daily volume
1 681 900
Estimated daily volume
1 681 900
Avg. Volume 20 sessions
752 879
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
166 386 259.00
Avg. Volume 20 sessions USD
1 060 379.63
Record volume 1
24 854 200
Record volume 2
16 351 000
Record volume 3
7 732 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
19 485 767 300
Capitalization (USD)
124 182 795
Net sales (JPY)
19 330 000 000
Net sales (USD)
123 190 090
Number of employees
291
Sales / Employee (JPY)
66 426 117
Sales / Employee (USD)
423 334
Free-Float
51.54 %
Free-Float capitalization (JPY)
10 043 539 564
Free-Float capitalization (USD)
64 007 478
Average Daily Capital Traded
0.85%

Highs and lows

1 week
195.00
Extreme 195
227.00
1 month
192.00
Extreme 192
251.00
Current year
152.00
Extreme 152
251.00
1 year
152.00
Extreme 152
538.00
3 years
152.00
Extreme 152
1 698.00
5 years
152.00
Extreme 152
1 698.00
10 years
152.00
Extreme 152
1 698.00

Indicators

Moving average 5 days
202.20
Moving average 20 days
209.45
Moving average 50 days
208.70
Moving average 100 days
197.89
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
37.67
RSI 14 days
42.40

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NET PROTECTIONS HOLDINGS, INC. Stock Net Protections Holdings, Inc.
+10.50%+9.41%+7.80%-57.09% 124M
FISERV, INC. Stock Fiserv, Inc.
-1.01%+3.71%+16.17%+26.37% 90.29B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+1.56%+6.01%+9.09%-11.86% 70.52B
BLOCK, INC. Stock Block, Inc.
+1.11%+5.18%-2.64%+23.89% 46.8B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+0.09%+0.36%-1.83%+10.62% 31.8B
CORPAY, INC. Stock Corpay, Inc.
+0.42%+1.39%+7.95%+42.62% 21.92B
EDENRED SE Stock Edenred SE
-0.24%-0.64%-16.59%-22.57% 12.08B
WISE PLC Stock Wise plc
-0.16%-3.29%-10.98%+45.53% 10.1B
WEX INC. Stock WEX Inc.
+0.98%-5.18%+12.41%+23.32% 9.16B
NEXI S.P.A Stock Nexi S.p.A
-2.04%-2.77%-26.03%-24.96% 7.86B
ECOCASH HOLDINGS ZIMBABWE LIMITED Stock EcoCash Holdings Zimbabwe Limited
+1.33%0.00%+303.14%+989.66% 5.71B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.79%+0.73%+3.11%-5.50% 4.8B
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.30%+1.58%+13.34%+23.60% 4.57B
NUVEI CORPORATION Stock Nuvei Corporation
-0.11%+0.52%+26.83%-19.76% 4.52B
DLOCAL LIMITED Stock DLocal Limited
+1.32%+1.11%-17.75%+3.93% 4.2B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
-0.24%+7.29%+1.44%+28.56% 4B
Average+0.97%+2.00%+20.34%+67.27%
Weighted average by Cap.+0.37%+3.38%+10.81%+30.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c7f1.BB9vFGyE52BF-vWpda6hZEuuQYwEOC5eIp0EXM21vZs.dUwhJRzIvgMGjMXqL8LNIwH5IL00YmBnSalgNqjk-tx3eD5HO_OFFA6qpA
DatePriceVolumeDaily volume
07:00:00 221 54,300 1,681,900
06:59:56 222 200 1,627,600
06:59:54 222 100 1,627,400
06:59:47 221 3,000 1,627,300
06:59:47 222 1,500 1,624,300
06:59:46 221 700 1,622,800
06:59:33 221 200 1,622,100
06:59:30 221 200 1,621,900
06:59:27 221 200 1,621,700
06:59:26 221 100 1,621,500

Chart Net Protections Holdings, Inc.

Chart Net Protections Holdings, Inc.
More charts

Monthly variations

Annual change

2024-2.44%
2023-57.20%
2022-69.18%
2021+11.80%
  1. Stock Market
  2. Equities
  3. 7383 Stock
  4. Quotes Net Protections Holdings, Inc.