|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.00 JPY | +6.47% |
|
+5.15% | -18.44% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥408.00 | JP¥410.00 | JP¥413.00 | JP¥402.00 | JP¥428.00 |
| Volume | 723,100 | 646,500 | 464,700 | 539,500 | 523,100 |
| Change | +1.49% | +0.49% | +0.73% | -2.66% | +6.47% |
| Opening | JP¥400.00 | JP¥408.00 | JP¥403.00 | JP¥405.00 | JP¥415.00 |
| High | JP¥411.00 | JP¥420.00 | JP¥417.00 | JP¥410.00 | JP¥431.00 |
| Low | JP¥397.00 | JP¥405.00 | JP¥402.00 | JP¥400.00 | JP¥411.00 |
Performance
| 1 day | +6.72% | ||
| 1 week | +5.15% | ||
| Current month | +25.07% | ||
| 1 month | +26.18% | ||
| 3 months | +0.23% | ||
| 6 months | -14.20% | ||
| Current year | -18.44% | ||
| 1 year | -42.42% | ||
| 3 years | +31.19% |
Volumes
marketsDaily volume
523,100
Estimated daily volume
733,973
Avg. Volume 20 sessions
697,214
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
298,407,592
Avg. Volume 20 sessions USD
1,823,270.39
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,034,137,576
Market Cap (USD)
244,563,933
Net sales (JPY)
24,589,000,000
Net sales (USD)
150,211,367
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
398,439
Free-Float
66.32 %
Free-Float capitalization (JPY)
26,551,402,103
Free-Float capitalization (USD)
162,199,456
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
407
Moving average 20 days
379.6
Moving average 50 days
368.9
Moving average 100 days
398.5
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
60.45
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.47% | +5.15% | -42.42% | +31.19% | 245M | |
| +1.18% | -0.79% | -0.36% | +50.04% | 670B | |
| +0.27% | -0.72% | -27.99% | -23.53% | 49.53B | |
| +0.86% | -3.49% | -4.45% | -0.34% | 46.35B | |
| +2.10% | +0.77% | -64.08% | -59.92% | 27.21B | |
| +1.58% | +1.31% | +10.33% | +47.66% | 24.22B | |
| +3.93% | +3.98% | -5.64% | -27.32% | 22.14B | |
| -0.89% | -0.77% | - | - | 10.5B | |
| -0.51% | -5.25% | +16.69% | +63.79% | 8.53B | |
| +0.99% | -0.53% | -2.90% | -53.83% | 6.94B | |
| Average | +1.62% | -0.50% | -13.42% | +3.08% | 86.58B | |
| Weighted average by Cap. | +1.18% | -0.74% | -3.91% | +36.77% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3763d4bd3671cc41f07ed83e219ca.nOYGzOSCqudsavx7NkNgnrI1zIavyoUwMwSfqR_AljI.9tF2nNTmnIsUXr0reyUN6udF_9DJuupHdWLU2C-Q8nXMh2D0s9DpggkZlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:23 | 428.00 | 400 | 523,100 |
| 06:51:23 | 428.00 | 100 | 522,700 |
| 06:51:23 | 428.00 | 100 | 522,600 |
| 06:49:33 | 429.00 | 100 | 522,500 |
| 06:49:12 | 429.00 | 100 | 522,400 |
| 06:49:07 | 429.00 | 100 | 522,300 |
| 06:48:28 | 429.00 | 100 | 522,200 |
| 06:46:14 | 428.00 | 600 | 522,100 |
| 06:46:13 | 429.00 | 600 | 521,500 |
| 06:46:13 | 429.00 | 1,200 | 520,900 |
Course Extremes
| 1 week | 397 |  | 431 |
| 1 month | 335 | | 431 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -23.57% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
