Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 07:30:00 17/08/2026 BST			5-day change	1st Jan Change
446.00 ^JPY	-3.25%		-1.33%	-15.21%

08-14	Net Protections Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-15	Net Protections Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Japan Exchange 7383 446.00 ¥ -3.25% 1.21B ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	446.00JPY	-3.25%	1.21B ¥
Deutsche Boerse AG	H50	2.500EUR	+18.48%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	10/08/2026	12/08/2026	13/08/2026	14/08/2026	Today
Last	JP¥456.00	JP¥453.00	JP¥450.00	JP¥461.00	JP¥446.00
Volume	740,400	575,800	527,300	761,600	2,710,200
Change	+0.88%	-0.66%	-0.66%	+2.44%	-3.25%
Opening	JP¥452.00	JP¥464.00	JP¥450.00	JP¥450.00	JP¥452.00
High	JP¥467.00	JP¥468.00	JP¥453.00	JP¥462.00	JP¥455.00
Low	JP¥448.00	JP¥450.00	JP¥443.00	JP¥448.00	JP¥428.00

Performance

1 day	-3.25%
1 week	-1.33%
Current month	+1.36%
1 month	+10.67%
3 months	+2.06%
6 months	-17.10%
Current year	-15.21%
1 year	-46.00%
3 years	+27.07%

Volumes

markets

Daily volume

2,710,200

Estimated daily volume

2,710,200

Avg. Volume 20 sessions

638,264

Daily volume ratio

4.25

Avg. Volume 20 sessions JPY

284,665,744

Avg. Volume 20 sessions USD

1,785,423.55

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

45,909,794,580

Market Cap (USD)

288,510,401

Net sales (JPY)

24,589,000,000

Net sales (USD)

154,524,374

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

409,879

Free-Float

66.32 %

Free-Float capitalization (JPY)

30,448,249,673

Free-Float capitalization (USD)

191,345,590

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

454.4

Moving average 20 days

434.75

Moving average 50 days

388.26

Moving average 100 days

394.47

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-12.95%

Price spread / (MMA100)

-11.55%

STIM

RSI 9 days

71.04

RSI 14 days

69.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-3.25%	-1.33%	-46.00%	+27.07%	289M
VISA, INC.	-1.04%	-0.28%	+5.13%	+51.80%	668B
PAYPAL HOLDINGS, INC.	-2.05%	+2.16%	-13.21%	+2.98%	52.75B
BLOCK, INC.	-3.29%	+1.58%	+4.56%	+43.01%	49.79B
FISERV, INC.	-3.69%	+0.57%	-61.68%	-56.35%	28.92B
CORPAY, INC.	-1.27%	+2.76%	+30.16%	+57.23%	27.42B
GLOBAL PAYMENTS INC.	-2.70%	+5.41%	+5.12%	-27.36%	24.62B
ONE97 COMMUNICATIONS LIMITED	-1.42%	+9.61%	+37.25%	+80.71%	10.73B
PAYPAY CORPORATION	+1.07%	+1.07%	-	-	10.09B
EDENRED SE	-1.78%	-0.85%	+7.26%	-50.81%	7.64B
Average	-1.92%	+3.69%	-3.49%	+14.25%	88.07B
Weighted average by Cap.	-1.34%	+1.53%	+2.95%	+42.12%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

910ce813.BxVfkW0Gu6n6KW8jR9gGxM7BfRN-lwgHa0_a3OeeCUU.XnAq20BS2cfXECpvKOpgr_-uLllL9W9PUwiS6JbYXiRAJg_FOUHt24IeLg

Date	Price	Volume	Total
07:30:00	446.00	133,400	2,710,200
07:24:57	445.00	100	2,576,800
07:24:56	445.00	100	2,576,700
07:24:56	444.00	100	2,576,600
07:24:56	445.00	100	2,576,500
07:24:22	444.00	400	2,576,400
07:24:20	444.00	100	2,576,000
07:24:14	444.00	100	2,575,900
07:24:12	444.00	100	2,575,800
07:24:01	444.00	100	2,575,700