|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 EUR | +4.68% |
|
+18.12% | +0.57% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.60 | €16.05 | €16.25 | €16.55 | €17.60 |
| Volume | 1,793 | 2,956 | 1,552 | 840 | 1,555 |
| Change | +4.70% | +2.88% | +1.25% | +1.85% | +4.68% |
| Opening | €15.10 | €15.95 | €16.20 | €16.20 | €16.60 |
| High | €15.85 | €16.50 | €16.30 | €16.55 | €17.60 |
| Low | €15.10 | €15.80 | €15.90 | €16.20 | €16.60 |
Performance
| 1 day | +4.68% | ||
| 1 week | +18.12% | ||
| Current month | +18.92% | ||
| 1 month | +21.38% | ||
| 3 months | +23.08% | ||
| Current year | +0.57% | ||
| 1 year | +128.57% | ||
| 3 years | +420.71% | ||
| 5 years | +72.55% |
Volumes
marketsDaily volume
1,555
Estimated daily volume
2,256
Avg. Volume 20 sessions
970
Daily volume ratio
2.33
Avg. Volume 20 sessions
16,805.25
Avg. Volume 20 sessions USD
19,106.39
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,417,000
Market Cap (USD)
40,269,471
Net sales (EUR)
10,958,480
Net sales (USD)
12,459,898
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,872,303
Free-Float capitalization (USD)
5,539,856
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.87
Moving average 20 days
14.66
Moving average 50 days
15.37
Moving average 100 days
15.03
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
77.1
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +18.12% | +128.57% | +420.71% | 40.27M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,835B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 296B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 116B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 91.15B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 86.99B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 71.52B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 60.94B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 42.75B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 34.04B | |
| Average | +0.51% | -4.31% | +23.15% | +234.57% | 363.36B | |
| Weighted average by Cap. | +0.81% | -2.43% | -14.29% | +98.42% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4127bcc5e2e65d758cdb.UxyiDp8eIM7pE5l9GKr91Md7G_URB8N6cqcdpdY7nCQ.Y3GWP91TV6uvX9UYVJuUpIwhXoBjRoY2NPRzlYx_yGoxKPN6718XmoVn0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:17 | 17.60 | 50 | 1,505 |
| 13:37:14 | 17.40 | 20 | 1,455 |
| 13:26:15 | 17.40 | 30 | 1,435 |
| 12:56:40 | 17.25 | 43 | 1,405 |
| 12:09:02 | 17.20 | 42 | 1,362 |
| 12:01:14 | 17.20 | 458 | 1,320 |
| 09:10:18 | 17.00 | 148 | 862 |
| 09:10:18 | 17.35 | 252 | 714 |
| 09:10:14 | 17.25 | 17 | 462 |
| 09:06:20 | 17.00 | 31 | 445 |
Course Extremes
| 1 week | 15.1 |  | 17.6 |
| 1 month | 13.6 | | 17.6 |
| Current year | 13 | | 19.7 |
| 1 year | 7.8 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
