|
Market Closed -
Xetra
16:35:38 17/08/2026 BST
|
After hours 19:28:08 | |||
| 16.75 EUR | -0.89% |
|
16.80 | +0.30% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.10 | €17.35 | €16.95 | €16.90 | €16.75 |
| Volume | 29 | 943 | 334 | 270 | 351 |
| Change | -1.44% | +1.46% | -2.31% | -0.29% | -0.89% |
| Opening | €17.00 | €17.00 | €17.00 | €16.80 | €16.70 |
| High | €17.10 | €17.35 | €17.00 | €16.90 | €16.80 |
| Low | €17.00 | €16.70 | €16.95 | €16.80 | €16.70 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.46% | ||
| Current month | -0.30% | ||
| 1 month | +12.42% | ||
| 3 months | +2.76% | ||
| 6 months | +0.30% | ||
| Current year | -4.29% | ||
| 1 year | +25.00% | ||
| 3 years | +207.34% | ||
| 5 years | +67.50% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
736
Daily volume ratio
0.48
Avg. Volume 20 sessions
12,328
Avg. Volume 20 sessions USD
14,267.69
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,149,251
Market Cap (USD)
41,873,336
Net sales (EUR)
10,958,480
Net sales (USD)
12,693,710
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,973,039
Free-Float capitalization (USD)
5,760,499
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.02
Moving average 50 days
15.81
Moving average 100 days
15.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
50.57
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.46% | +25.00% | +207.34% | 41.87M | |
| -2.82% | -5.06% | -7.08% | +51.63% | 3,679B | |
| -0.12% | -0.88% | -0.19% | +1,127.53% | 418B | |
| -2.48% | -4.39% | +93.18% | +176.15% | 91.73B | |
| +0.11% | -2.02% | -8.71% | +47.62% | 89.45B | |
| -2.15% | +0.28% | -33.98% | -2.66% | 80.71B | |
| -1.34% | +4.61% | -32.25% | +204.11% | 74.69B | |
| -1.98% | -4.40% | +4.25% | +75.57% | 46.17B | |
| -1.95% | +4.06% | -6.59% | -14.74% | 41.06B | |
| -2.00% | -6.98% | +121.43% | +296.40% | 36.58B | |
| Average | -1.59% | +1.99% | +15.50% | +216.90% | 455.73B | |
| Weighted average by Cap. | -2.42% | -0.32% | -4.20% | +155.94% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4528847a4ffcdbbeba1db123f0a.WxR97XzeCm5y2xTwP5AvZFmpNiFw5uHKi0mkh4DPhnQ.blAIokuSRzZHlyDCctZrDxCEYkgZn7i92j7v6tms4i0cfzraSrZkHRO1ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:54 | 16.80 | 50 | 341 |
Course Extremes
| 1 week | 16.7 |  | 17.35 |
| 1 month | 15.1 | | 19.2 |
| Current year | 13 | | 19.7 |
| 1 year | 12 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
