|
Real-time Estimate
Tradegate
13:27:43 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | -0.72% |
|
-9.51% | +57.71% |
| 09-25 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.00 | €28.80 | €29.60 | €27.90 | €27.60 |
| Volume | 422 | 4,917 | 1,346 | 3,695 | 1,028 |
| Change | +1.64% | -7.10% | +2.78% | -5.74% | -0.72% |
| Opening | €30.80 | €30.90 | €28.80 | €29.10 | €27.70 |
| High | €31.20 | €30.90 | €29.60 | €29.80 | €27.70 |
| Low | €30.50 | €28.10 | €28.80 | €27.50 | €27.30 |
Performance
| 1 day | -0.72% | ||
| 1 week | -9.51% | ||
| Current month | -1.43% | ||
| 1 month | -3.83% | ||
| 3 months | +58.62% | ||
| 6 months | +86.49% | ||
| Current year | +57.71% | ||
| 1 year | +79.22% | ||
| 3 years | +590.00% | ||
| 5 years | +153.21% |
Volumes
marketsDaily volume
1,028
Estimated daily volume
2,503
Avg. Volume 20 sessions
1,781
Daily volume ratio
1.41
Avg. Volume 20 sessions
49,333.7
Avg. Volume 20 sessions USD
54,989.32
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
59,706,000
Market Cap (USD)
66,547,035
Net sales (EUR)
10,958,480
Net sales (USD)
12,214,088
Free-Float
13.73%
Free-Float capitalization (EUR)
8,213,732
Free-Float capitalization (USD)
9,154,851
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
29.56
Moving average 20 days
28.65
Moving average 50 days
23.92
Moving average 100 days
20.03
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-27.69%
STIM
RSI 9 days
55.68
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -9.51% | +79.22% | +590.00% | 66.55M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.50% | -3.06% | -6.93% | +66.20% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.21% | +2.75% | +35.85% | +319.97% | 610.59B | |
| Weighted average by Cap. | -0.93% | +1.70% | +6.48% | +183.45% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1abaf17b205c634c.cdha2qoC1eWUPxG0vjibm7awGyuAQXNicF7iSLAHuVo.QO4gncxqra7tR1rj7H2rr9_bKk3mKSM9RRCEJNJGiTMhrBW43ka8kMtvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:26 | 27.60 | 50 | 728 |
| 10:50:42 | 27.70 | 26 | 678 |
| 10:07:38 | 27.40 | 200 | 652 |
| 09:58:35 | 27.50 | 105 | 452 |
| 09:58:35 | 27.50 | 45 | 347 |
| 09:58:10 | 27.40 | 24 | 302 |
| 09:58:10 | 27.40 | 19 | 278 |
| 09:58:10 | 27.40 | 5 | 259 |
| 08:06:50 | 27.70 | 39 | 254 |
| 08:06:26 | 27.50 | 162 | 215 |
Price Extremes
| 1 week | 27.3 |  | 31.2 |
| 1 month | 24.9 | | 31.3 |
| Current year | 13 | | 31.3 |
| 1 year | 13 | | 31.3 |
| 3 years | 2.48 | | 31.3 |
| 5 years | 2.48 | | 31.3 |
| 10 years | 2.48 | | 31.3 |
Monthly variations
Annual variations
| 2026 | +59.43% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
