Quotes 5-day view: Net-Digital AG

Delayed Quote Xetra
Net-Digital AG(VRL) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last €15.60 €16.05 €16.25 €16.55 17.60
Volume 1,793 2,956 1,552 840 1,555
Change +4.70% +2.88% +1.25% +1.85% +4.68%
Opening €15.10 €15.95 €16.20 €16.20 €16.60
High €15.85 €16.50 €16.30 €16.55 €17.60
Low €15.10 €15.80 €15.90 €16.20 €16.60

Performance

1 day+4.68%
1 week+18.12%
Current month+18.92%
1 month+21.38%
3 months+23.08%
Current year+0.57%
1 year+128.57%
3 years+420.71%
5 years+72.55%

Volumes

markets
Daily volume
1,555
Estimated daily volume
2,256
Avg. Volume 20 sessions
970
Daily volume ratio
2.33
Avg. Volume 20 sessions
16,805.25
Avg. Volume 20 sessions USD
19,106.39
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
35,417,000
Market Cap (USD)
40,269,471
Net sales (EUR)
10,958,480
Net sales (USD)
12,459,898
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,872,303
Free-Float capitalization (USD)
5,539,856
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
15.87
Moving average 20 days
14.66
Moving average 50 days
15.37
Moving average 100 days
15.03
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
77.1
RSI 14 days
66.63

Change 5-day change 1-year change 3-year change Capi.($)
+4.68%+18.12%+128.57%+420.71% 40.27M
-2.24%-4.87%-24.57%+11.00% 2,835B
-0.96%-8.23%-20.22%+650.88% 296B
-4.66%-2.36%+212.48%+988.95% 116B
-1.94%-9.38%+1.23%+36.07% 91.15B
-0.56%-6.84%+69.72%+122.44% 86.99B
-1.08%-10.43%-39.21%-17.73% 71.52B
-5.13%-6.33%-37.25%+62.63% 60.94B
-1.43%-3.89%+0.66%+53.54% 42.75B
-4.21%-11.96%-59.92%+17.20% 34.04B
Average +0.51%-4.31%+23.15%+234.57% 363.36B
Weighted average by Cap. +0.81%-2.43%-14.29%+98.42%

Historical Quotes: Net-Digital AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

4127bcc5e2e65d758cdb.UxyiDp8eIM7pE5l9GKr91Md7G_URB8N6cqcdpdY7nCQ.Y3GWP91TV6uvX9UYVJuUpIwhXoBjRoY2NPRzlYx_yGoxKPN6718XmoVn0A
DatePriceVolumeTotal
13:37:17 17.60501,505
13:37:14 17.40201,455
13:26:15 17.40301,435
12:56:40 17.25431,405
12:09:02 17.20421,362
12:01:14 17.204581,320
09:10:18 17.00148862
09:10:18 17.35252714
09:10:14 17.2517462
09:06:20 17.0031445
Chart Net-Digital AG

Course Extremes

1 week 15.1
Extreme 15.1
17.6
1 month 13.6
Extreme 13.6
17.6
Current year 13
Extreme 13
19.7
1 year 7.8
Extreme 7.8
22.4
3 years 2.48
Extreme 2.48
22.4
5 years 2.48
Extreme 2.48
22.4
10 years 2.48
Extreme 2.48
22.4

Monthly variations

Annual variations

2026-5.43%
2025+511.89%
2024-38.36%
2023-14.86%
2022-44.95%
2021-5.71%
  1. Stock Market
  2. Stocks
  3. VRL Stock
  4. Quotes Net-Digital AG