NEPTUNE DIGITAL ASSETS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | -6.35% |
|
-13.24% | -22.37% |
| 04-02 | Neptune Digital Assets Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 03-28 | Neptune Digital Assets Begins Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.325 $ | 0.315 $ | 0.295 $ |
| Volume | 37 000 | 24 006 | 2 050 | 115 675 | 64 300 |
| Change | -4.41% | -1.54% | +1.56% | -3.08% | -6.35% |
| Opening | 0.34 | 0.33 | 0.33 | 0.32 | 0.315 |
| High | 0.34 | 0.33 | 0.33 | 0.32 | 0.33 |
| Low | 0.33 | 0.32 | 0.33 | 0.31 | 0.29 |
Performance
| 1 day | -6.35% | ||
| 1 week | -13.24% | ||
| Current month | -23.38% | ||
| 1 month | -22.37% | ||
| 3 months | -10.61% | ||
| 6 months | +9.26% | ||
| Current year | -22.37% | ||
| 1 year | +3.51% | ||
| 3 years | -70.50% | ||
| 5 years | +436.36% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
64 300
Avg. Volume 20 sessions
65 649
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
19 366.46
Avg. Volume 20 sessions USD
14 063.34
Record volume 1
26 043 770
Record volume 2
13 456 490
Record volume 3
11 082 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 623 347
Capitalization (USD)
29 499 456
Net sales (CAD)
2 319 950
Net sales (USD)
1 684 678
Free-Float
90.63 %
Free-Float capitalization (CAD)
36 815 650
Free-Float capitalization (USD)
26 734 421
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.34
1 month
0.290.40
Current year
0.270.44
1 year
0.200.46
3 years
0.141.03
5 years
0.002.22
10 years
0.002.22
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
41.76
RSI 14 days
43.81
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -13.24% | -22.37% | +3.51% | 29.5M | ||
| -9.48% | -9.64% | +6.12% | +147.36% | 7.07B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 819M | ||
| -7.46% | -22.22% | -39.30% | +18.26% | 662M | ||
| -7.97% | -27.89% | +84.06% | +603.64% | 542M | ||
| -16.09% | -38.06% | +142.47% | +1,150.15% | 424M | ||
| +2.50% | -8.89% | -51.76% | -53.80% | 328M | ||
| -1.89% | +4.00% | -11.86% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -1.80% | -15.11% | -36.33% | 102M | ||
| -3.19% | -17.27% | -25.41% | +54.24% | 58.33M | ||
| -32.63% | -33.02% | -87.96% | -79.51% | 57.97M | ||
| -17.28% | +148.15% | +294.12% | +272.22% | 57.42M | ||
| Average | -8.96% | +7.12% | +20.28% | +207.77% | ||
| Weighted average by Cap. | -9.55% | -3.04% | +8.62% | +200.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AJ4YEFQiT8oSoQfq5LYZLEtRwAfP_7FPV41og9tbol8.RLN7ZjZpf_5d9HCmvMYgSwJpkCqryoMtH8k40J40lzpQ2VU9MRYto1HAZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:08 | 0.295 | 3,000 | 64,000 |
| 20:49:48 | 0.295 | 5,500 | 61,000 |
| 18:20:31 | 0.3 | 5,500 | 55,500 |
| 17:43:07 | 0.3 | 3,000 | 50,000 |
| 17:04:43 | 0.3 | 1,500 | 47,000 |
| 17:03:37 | 0.3 | 1,500 | 45,500 |
| 16:51:50 | 0.295 | 1,500 | 44,000 |
| 16:43:35 | 0.295 | 2,000 | 42,500 |
| 16:36:30 | 0.295 | 2,000 | 40,500 |
| 16:19:08 | 0.29 | 1,000 | 38,500 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +171.43% | ||
| 2022 | -75.86% | ||
| 2021 | +56.76% | ||
| 2020 | +311.11% | ||
| 2019 | +50.00% | ||
| 2018 | -90.00% |
- Stock Market
- Equities
- NDA Stock
- Quotes Neptune Digital Assets Corp.
