Stock 1NW NEPTUNE DIGITAL ASSETS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Neptune Digital Assets Corp. Deutsche Boerse AG

Equities

1NW

CA64073L1013

Blockchain & Cryptocurrency

Delayed Deutsche Boerse AG
Other stock markets
 13:51:52 06/05/2024 BST 		5-day change 1st Jan Change
0.222 EUR +11.28% Intraday chart for Neptune Digital Assets Corp. +5.71% -24.75%
04-02 Neptune Digital Assets Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI
03-28 Neptune Digital Assets Begins Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Neptune Digital Assets Corp.(1NW) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 Today 06/05/2024
Last 0.209 € 0.197 € 0.1995 € 0.222 € 0.222 €
Volume 0 5 000 0 11 711 11 711
Change -0.48% -5.74% +1.27% +11.28% +11.28%
Opening 0.21 0.19 0.20 0.21 0.207
High 0.21 0.21 0.20 0.22 0.222
Low 0.21 0.19 0.20 0.21 0.207

Performance

1 day+11.28%
1 week+5.71%
Current month+6.22%
1 month-8.64%
3 months+11.00%
6 months+11.00%
Current year-24.75%
1 year+32.14%
3 years-63.31%
5 years+616.13%

Volumes

markets
Daily volume
11 711
Estimated daily volume
11 817
Avg. Volume 20 sessions
4 175
Daily volume ratio
2.83
Avg. Volume 20 sessions
926.85
Avg. Volume 20 sessions USD
998.03
Record volume 1
3 978 852
Record volume 2
1 972 810
Record volume 3
1 708 015
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 585 316
Capitalization (USD)
28 961 409
Net sales (CAD)
2 319 950
Net sales (USD)
1 697 322
Free-Float
90.63 %
Free-Float capitalization (EUR)
35 874 916
Free-Float capitalization (USD)
26 246 806
Average Daily Capital Traded
0%

Highs and lows

1 week
0.19
Extreme 0.1945
0.22
1 month
0.19
Extreme 0.1945
0.25
Current year
0.19
Extreme 0.19
0.30
1 year
0.13
Extreme 0.13
0.30
3 years
0.09
Extreme 0.086
0.65
5 years
0.03
Extreme 0.0255
1.58
10 years
0.01
Extreme 0.01
1.58

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
25.01
RSI 14 days
34.37

Sector Comparison - Blockchain & Cryptocurrency (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
NEPTUNE DIGITAL ASSETS CORP. Stock Neptune Digital Assets Corp.
+11.28%+5.71%-24.75%+32.14% 28.96M
COINBASE GLOBAL, INC. Stock Coinbase Global, Inc.
+1.48%+3.56%+29.90%+288.86% 54.82B
GRAYSCALE ETHEREUM TRUST Stock Grayscale Ethereum Trust
-0.53%-1.76%+15.17%+150.73% 6.98B
OSL GROUP LIMITED Stock OSL Group Limited
-3.48%-28.15%-36.18%+187.41% 645M
GRAYSCALE LITECOIN TRUST Stock Grayscale Litecoin Trust
-18.31%-20.25%+59.49%+545.76% 528M
GRAYSCALE BITCOIN CASH TRUST Stock Grayscale Bitcoin Cash Trust
-3.71%-1.97%+183.27%+1,430.77% 432M
ATHENA BITCOIN GLOBAL Stock Athena Bitcoin Global
-3.85%-6.25%-55.88%-56.80% 319M
WONDERFI TECHNOLOGIES INC. Stock WonderFi Technologies Inc.
-7.69%-9.43%-18.64% - 124M
KARBON-X CORP. Stock Karbon-X Corp.
-.--%-.--% - - 118M
CRYPTO-BLOCKCHAIN INDUSTRIES, SA Stock Crypto-Blockchain Industries, SA
-0.74%+4.96%-10.67%-35.16% 108M
DMG BLOCKCHAIN SOLUTIONS INC. Stock DMG Blockchain Solutions Inc.
0.00%+3.19%-20.49%+70.18% 60.07M
Average-2.33%-6.39%+12.12%+290.43%
Weighted average by Cap.+0.97%-5.17%+28.25%+279.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8.gaT49BzBOCKXD0R2NuNfGiY7UlfSwMmuYV-qAA-VXfM.1tbKxFKmYGzQfitCdYczfh55IyCkjp-cWQbEd1zBL5nH7YLMUopORK5cfA
DatePriceVolumeDaily volume

Chart Neptune Digital Assets Corp.

Chart Neptune Digital Assets Corp.
More charts

Monthly variations

Annual change

2024-24.75%
2023+211.84%
2022-73.58%
2021+70.80%
2020+232.70%
2019+133.33%
2018-91.29%
  1. Stock Market
  2. Equities
  3. NDA Stock
  4. 1NW Stock
  5. Quotes Neptune Digital Assets Corp.