NEOWIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,500 KRW | +2.62% |
|
+5.38% | -11.82% |
| 04-04 | Intella X Launches 'Adventure': Rewarding Traditional Gameplay with Web3 Rewards | CI |
| 03-20 | NEOWIZ Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 22150 ₩ | 23950 ₩ | 23350 ₩ | 22900 ₩ | 23500 ₩ |
| Volume | 58 980 | 580 945 | 887 774 | 243 453 | 326 397 |
| Change | -0.67% | +8.13% | -2.51% | -1.93% | +2.62% |
| Opening | 22,150.00 | 22,150.00 | 23,750.00 | 23,250.00 | 23,350.00 |
| High | 22,600.00 | 24,100.00 | 24,850.00 | 23,650.00 | 24,100.00 |
| Low | 22,150.00 | 22,100.00 | 23,350.00 | 22,550.00 | 23,100.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.38% | ||
| Current month | +7.80% | ||
| 1 month | +17.50% | ||
| 3 months | -7.84% | ||
| 6 months | -14.08% | ||
| Current year | -11.82% | ||
| 1 year | -45.79% | ||
| 3 years | -6.75% | ||
| 5 years | +81.47% | ||
| 10 years | +41.14% |
Volumes
marketsDaily volume
326 397
Avg. Volume 20 sessions
199 374
Avg. Volume 20 sessions KRW
4 685 289 000.00
Avg. Volume 20 sessions USD
3 453 057.99
Record volume 1
11 394 120
Record volume 2
8 899 123
Record volume 3
8 193 741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
476 441 260 516
Capitalization (USD)
351 137 209
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
1 055
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.17 %
Free-Float capitalization (KRW)
284 084 890 262
Free-Float capitalization (USD)
209 370 564
Average Daily Capital Traded
0.98%
Highs and lows
1 week
22 100.00
24 850.00
1 month
19 100.0024 850.00
Current year
19 100.0028 700.00
1 year
19 100.0053 000.00
3 years
18 900.0053 000.00
5 years
11 600.0053 000.00
10 years
10 150.0053 000.00
Indicators
Moving average 5 days
23 170.00
Moving average 20 days
21 522.50
Moving average 50 days
21 651.00
Moving average 100 days
23 672.50
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
68.15
RSI 14 days
64.80
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +5.38% | -11.82% | -45.79% | 351M | ||
| -0.10% | +1.89% | +5.69% | +9.55% | 63.57B | ||
| +2.68% | +5.08% | +4.96% | -9.34% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -0.42% | -6.63% | +1.34% | -33.86% | 6.37B | ||
| +3.07% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| +1.17% | -7.30% | -16.28% | -21.74% | 4.39B | ||
| -4.75% | -18.41% | -0.89% | -25.66% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| -0.62% | +13.74% | +1.09% | -15.65% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| +3.06% | -4.63% | -0.18% | -34.51% | 2.92B | ||
| +2.46% | -1.09% | -15.46% | -45.83% | 2.73B | ||
| -1.31% | -2.62% | -20.45% | -58.33% | 1.97B | ||
| +7.01% | -0.59% | -2.14% | -10.80% | 1.89B | ||
| -1.00% | -3.41% | -10.31% | -25.86% | 1.75B | ||
| Average | +0.90% | +2.00% | -2.56% | -22.72% | ||
| Weighted average by Cap. | +0.44% | +1.56% | +3.90% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -27.88% | ||
| 2022 | +2.35% | ||
| 2021 | +60.80% | ||
| 2020 | +32.45% | ||
| 2019 | +38.37% | ||
| 2018 | 0.00% | ||
| 2017 | +7.93% | ||
| 2016 | -29.72% | ||
| 2015 | -29.01% | ||
| 2014 | +28.53% | ||
| 2013 | -29.20% | ||
| 2012 | -42.13% | ||
| 2011 | -5.98% | ||
| 2010 | +13.32% | ||
| 2009 | +308.56% | ||
| 2008 | -46.64% | ||
| 2007 | -11.78% |
- Stock Market
- Equities
- A095660 Stock
- Quotes NEOWIZ
