NEORIGIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,629 KRW | -1.99% |
|
-0.43% | -29.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1639 ₩ | 1647 ₩ | 1647 ₩ | 1662 ₩ | 1629 ₩ |
| Volume | 54 299 | 28 915 | 26 375 | 52 406 | 44 113 |
| Change | +∞% | +0.49% | 0.00% | +0.91% | -1.99% |
| Opening | 1,636.00 | 1,619.00 | 1,660.00 | 1,615.00 | 1,688.00 |
| High | 1,700.00 | 1,668.00 | 1,660.00 | 1,683.00 | 1,688.00 |
| Low | 1,631.00 | 1,606.00 | 1,618.00 | 1,615.00 | 1,626.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.43% | ||
| Current month | +2.91% | ||
| 1 month | -1.27% | ||
| 3 months | -40.76% | ||
| 6 months | +15.94% | ||
| Current year | -29.48% | ||
| 1 year | -42.23% | ||
| 3 years | -80.88% | ||
| 5 years | -34.40% | ||
| 10 years | -50.26% |
Volumes
marketsDaily volume
44 113
Avg. Volume 20 sessions
53 675
Avg. Volume 20 sessions KRW
87 436 575.00
Avg. Volume 20 sessions USD
64 353.32
Record volume 1
19 594 810
Record volume 2
12 148 172
Record volume 3
11 616 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 691 797 554
Capitalization (USD)
26 269 163
Net sales (KRW)
25 511 836 770
Net sales (USD)
18 776 712
Number of employees
8
Sales / Employee (KRW)
3 188 979 596
Sales / Employee (USD)
2 347 089
Free-Float
81.36 %
Free-Float capitalization (KRW)
29 056 893 129
Free-Float capitalization (USD)
21 385 873
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 606.00
1 688.00
1 month
1 532.001 716.00
Current year
1 532.002 795.00
1 year
1 370.002 820.00
3 years
1 370.0010 312.50
5 years
1 370.0016 916.67
10 years
1 208.3316 916.67
Indicators
Moving average 5 days
1 644.80
Moving average 20 days
1 620.15
Moving average 50 days
1 810.08
Moving average 100 days
1 927.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
43.61
RSI 14 days
40.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.43% | -29.48% | -42.23% | 26.27M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.71% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.85% | +3.03% | +6.59% | +20.74% | ||
| Weighted average by Cap. | +0.15% | +1.60% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | -18.52% | ||
| 2022 | -52.75% | ||
| 2021 | -44.83% | ||
| 2020 | +96.24% | ||
| 2019 | +195.56% | ||
| 2018 | -28.68% | ||
| 2017 | -22.95% | ||
| 2016 | -26.55% | ||
| 2015 | +131.33% | ||
| 2014 | -45.41% | ||
| 2013 | -70.07% | ||
| 2012 | +0.34% | ||
| 2011 | -29.50% | ||
| 2010 | -18.24% | ||
| 2009 | +55.49% | ||
| 2008 | +60.78% | ||
| 2007 | -20.16% |
- Stock Market
- Equities
- A094860 Stock
- Quotes NEORIGIN Co., Ltd.
