NEON BLOO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0136 USD | -5.71% |
|
-14.47% | +61.90% |
| 2023 | Neon Bloom, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Neon Bloom Inc. Names Walter Tabaschek as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.01585 $ | 0.0141 $ | 0.01577 $ | 0.01437 $ | 0.0136 $ |
| Volume | 100 | 10 111 | 115 100 | 5 641 | 14 000 |
| Change | +7.46% | -11.04% | +11.84% | -8.88% | -5.71% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 | 0.0156 |
| High | 0.02 | 0.01 | 0.02 | 0.02 | 0.0156 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.0136 |
Performance
| 1 day | -5.71% | ||
| 1 week | -14.47% | ||
| Current month | -13.92% | ||
| 1 month | -32.00% | ||
| 3 months | +94.29% | ||
| 6 months | -86.40% | ||
| Current year | +61.90% | ||
| 1 year | -86.40% | ||
| 3 years | -97.10% | ||
| 5 years | -99.09% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
45 355
Avg. Volume 20 sessions
56 100
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
760.16
Record volume 1
4 338 747
Record volume 2
3 395 900
Record volume 3
2 339 107
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 267 020
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.000.17
3 years
0.000.60
5 years
0.003.40
10 years
0.004.78
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.70%
Price spread / (MMA20)
+48.34%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
39.71
RSI 14 days
45.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190ebd13.hyHK8NhaDXILNiGtM6-Q4sYyeQbWelhTz24zQD-wQMg.9GePpqg3SD5-dXLPA8rYu6xwSkScIx4Fjg9qclz8cpjoRbqDsTVaBUZeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:19 | 0.0136 | 4,000 | 28,000 |
| 16:14:19 | 0.0136 | 4,000 | 24,000 |
| 16:14:18 | 0.0156 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +71.07% | ||
| 2023 | -92.53% | ||
| 2022 | -48.86% | ||
| 2021 | -71.43% | ||
| 2020 | -51.88% | ||
| 2019 | -58.87% |
- Stock Market
- Equities
- NBCO Stock
- Quotes NEON BLOO
