Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 BRL | -0.96% | -1.92% | -18.40% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.02 R$ | 1.03 R$ | 1.02 R$ | 1.01 R$ | 1.03 R$ |
Volume | 307 900 | 238 300 | 99 200 | 626 600 | 308 200 |
Change | -1.92% | +0.98% | -0.97% | -0.98% | -0.96% |
Opening | 1.04 | 1.03 | 1.03 | 1.02 | 1.01 |
High | 1.05 | 1.05 | 1.03 | 1.06 | 1.03 |
Low | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
Performance
1 day | -1.92% | ||
1 week | -1.92% | ||
Current month | -3.77% | ||
1 month | -5.56% | ||
3 months | -10.53% | ||
6 months | -19.05% | ||
Current year | -18.40% | ||
1 year | -27.14% | ||
3 years | -85.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -1.92% | -18.40% | -27.14% | 45.03M | ||
-0.62% | +1.08% | +9.81% | +22.03% | 322B | ||
-1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
-0.28% | -0.28% | +1.90% | +59.84% | 149B | ||
-0.83% | -2.08% | +9.73% | +33.76% | 56.27B | ||
+0.82% | -0.20% | +8.82% | +50.11% | 32.13B | ||
+3.07% | -1.37% | -2.50% | +52.14% | 27.45B | ||
+0.75% | -3.23% | +102.86% | +316.72% | 22.62B | ||
+1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
-0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
+0.13% | +7.25% | +30.09% | +35.59% | 13.23B | ||
+0.55% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.18% | +2.17% | -4.04% | +15.28% | 11.71B | ||
+1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
+2.25% | +3.15% | -6.83% | -35.27% | 10.8B | ||
-0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
Average | +0.30% | +3.07% | +9.62% | +41.41% | ||
Weighted average by Cap. | -0.44% | +2.68% | +12.82% | +41.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:44:50 | 1.03 | 100 | 308,200 |
20:44:50 | 1.03 | 500 | 308,100 |
20:44:50 | 1.03 | 100 | 307,600 |
20:44:50 | 1.03 | 500 | 307,500 |
20:44:50 | 1.03 | 500 | 307,000 |
20:44:50 | 1.03 | 200 | 306,500 |
20:44:50 | 1.03 | 200 | 306,300 |
20:44:50 | 1.03 | 200 | 306,100 |
20:44:50 | 1.03 | 100 | 305,900 |
20:44:50 | 1.03 | 500 | 305,800 |
Monthly variations
Annual change
2024 | -19.20% | ||
2023 | -16.11% | ||
2022 | -43.35% | ||
2021 | -63.22% | ||
2020 | +61.40% |
- Stock Market
- Equities
- NGRD3 Stock
- Quotes Neogrid Participações S.A.