NEOENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 BRL | -0.10% |
|
-1.23% | -9.42% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.36 R$ | 19.31 R$ | 19.3 R$ | 19.33 R$ |
| Volume | 763 200 | 1 281 700 | 795 500 | 724 400 |
| Change | +0.05% | -0.26% | -0.05% | +0.16% |
| Opening | 19.32 | 19.40 | 19.28 | 19.30 |
| High | 19.55 | 19.59 | 19.49 | 19.42 |
| Low | 19.19 | 19.02 | 19.14 | 19.28 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.23% | ||
| Current month | -5.01% | ||
| 1 month | -5.48% | ||
| 3 months | -6.89% | ||
| 6 months | +5.69% | ||
| Current year | -9.42% | ||
| 1 year | +20.89% | ||
| 3 years | +16.66% |
Volumes
marketsDaily volume
727 700
Estimated daily volume
727 700
Avg. Volume 20 sessions
2 161 420
Daily volume ratio
0.34
Avg. Volume 20 sessions BRL
41 780 248.60
Avg. Volume 20 sessions USD
8 169 459.13
Record volume 1
59 343 300
Record volume 2
15 665 900
Record volume 3
14 728 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
23 379 098 203
Capitalization (USD)
4 571 408 588
Net sales (BRL)
44 343 000 000
Net sales (USD)
8 670 564 162
Number of employees
15 058
Sales / Employee (BRL)
2 944 813
Sales / Employee (USD)
575 811
Free-Float
46.37 %
Free-Float capitalization (BRL)
10 854 715 873
Free-Float capitalization (USD)
2 122 466 013
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.02
19.59
1 month
19.0221.10
Current year
19.0222.09
1 year
15.1222.19
3 years
13.3222.19
5 years
13.3227.92
10 years
13.3227.92
Indicators
Moving average 5 days
19.33
Moving average 20 days
20.14
Moving average 50 days
20.71
Moving average 100 days
20.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
22.04
RSI 14 days
28.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.23% | -9.42% | +20.89% | 4.57B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.88% | +4.51% | +10.29% | ||
| Weighted average by Cap. | -0.20% | +2.23% | +6.54% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c6b6a4004accb3c93811b306.2MiCSZI0j6SWfwNeY433neK5lnsT8PAEXkj1Tph4a_U.7Zy6Gt1Y7JTVSzo2Lena9df1ozhGv90zZwa3Kc0yXr2XouQz_m3M_fIIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 19.33 | 200 | 724,400 |
| 21:07:00 | 19.33 | 200 | 724,200 |
| 21:07:00 | 19.33 | 200 | 724,000 |
| 21:07:00 | 19.33 | 400 | 723,800 |
| 21:07:00 | 19.33 | 500 | 723,400 |
| 21:07:00 | 19.33 | 1,300 | 722,900 |
| 21:07:00 | 19.33 | 800 | 721,600 |
| 21:07:00 | 19.33 | 500 | 720,800 |
| 21:07:00 | 19.33 | 100 | 720,300 |
| 21:07:00 | 19.33 | 100 | 720,200 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +38.12% | ||
| 2022 | -4.63% | ||
| 2021 | -8.06% | ||
| 2020 | -29.18% | ||
| 2019 | +55.50% |
- Stock Market
- Equities
- NEOE3 Stock
- Quotes Neoenergia S.A.
