End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 MXN | +0.34% | +10.33% | -27.78% |
04-25 | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Nemak, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2.95 $ | 2.98 $ | 2.99 $ | 2.96 $ | 2.96 $ |
Volume | 7 022 006 | 5 811 812 | 5 149 985 | 2 292 166 | 2 548 592 |
Change | +8.06% | +1.02% | +0.34% | -1.00% | -.--% |
Opening | 2.70 | 2.94 | 3.00 | 2.99 | 2.91 |
High | 2.98 | 3.02 | 3.04 | 3.00 | 2.97 |
Low | 2.70 | 2.92 | 2.95 | 2.92 | 2.86 |
Performance
1 day | +0.34% | ||
1 week | +10.33% | ||
Current month | -9.12% | ||
1 month | -9.12% | ||
3 months | -26.54% | ||
6 months | -7.72% | ||
Current year | -27.78% | ||
1 year | -28.12% | ||
3 years | -51.30% | ||
5 years | -70.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +10.33% | -27.78% | -28.12% | 526M | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
+11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
+0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
+1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
Average | +1.24% | +0.40% | +7.67% | +24.35% | ||
Weighted average by Cap. | +1.64% | -1.27% | +12.32% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.50% | ||
2023 | -25.54% | ||
2022 | -8.55% | ||
2021 | +4.83% | ||
2020 | -27.04% | ||
2019 | -45.73% | ||
2018 | +2.88% | ||
2017 | -23.11% | ||
2016 | -20.69% | ||
2015 | +16.75% |
- Stock Market
- Equities
- NEMAK A Stock
- Quotes Nemak, S. A. B. de C. V.