NEM INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 NGN | 0.00% |
|
0.00% | +64.29% |
| 01-30 | NEM Insurance Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | NEM Insurance Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ |
| Volume | 17 582 | 7 283 | 56 794 | 1 751 | 198 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
| High | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
| Low | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
Performance
| 1 month | +5.61% | ||
| 3 months | +34.42% | ||
| 6 months | +71.07% | ||
| Current year | +64.29% | ||
| 1 year | +127.47% | ||
| 3 years | +185.91% | ||
| 5 years | +323.82% | ||
| 10 years | +1,099.03% |
Volumes
marketsDaily volume
1 751
Avg. Volume 20 sessions
73 643
Avg. Volume 20 sessions NGN
762 205.05
Avg. Volume 20 sessions USD
529.73
Record volume 1
483 231 844
Record volume 2
337 866 169
Record volume 3
250 841 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
51 868 235 971
Capitalization (USD)
36 048 424
Net sales (NGN)
25 510 827 000
Net sales (USD)
17 730 025
Number of employees
219
Sales / Employee (NGN)
116 487 795
Sales / Employee (USD)
80 959
Free-Float
99 %
Free-Float capitalization (NGN)
51 349 553 612
Free-Float capitalization (USD)
35 687 940
Average Daily Capital Traded
0%
Highs and lows
1 week
10.35
10.35
1 month
9.3510.40
Current year
5.5010.60
1 year
4.0610.60
3 years
3.0110.60
5 years
1.5210.60
10 years
0.5510.60
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.29
Moving average 50 days
8.70
Moving average 100 days
7.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-25.22%
RSI 9 days
70.12
RSI 14 days
69.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +64.29% | +127.47% | 36.05M | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.75% | +2.40% | +26.22% | +46.53% | ||
| Weighted average by Cap. | +0.74% | +2.46% | +25.55% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | +40.00% | ||
| 2022 | 0.00% | ||
| 2021 | +25.70% | ||
| 2020 | +40.54% | ||
| 2019 | -10.37% | ||
| 2018 | +62.65% | ||
| 2017 | +58.10% | ||
| 2016 | +54.41% | ||
| 2015 | +4.62% | ||
| 2014 | -13.33% | ||
| 2013 | +36.36% | ||
| 2012 | +1.85% | ||
| 2011 | -5.26% | ||
| 2010 | +9.61% | ||
| 2009 | -64.14% | ||
| 2008 | -63.01% | ||
| 2007 | +284.31% | ||
| 2006 | +75.86% | ||
| 2005 | -23.68% | ||
| 2004 | +5.56% | ||
| 2003 | +44.00% | ||
| 2002 | -3.85% | ||
| 2001 | -10.34% | ||
| 2000 | -4.92% |
- Stock Market
- Equities
- NEM Stock
- Quotes NEM Insurance Plc
