Stock HOME NEINOR HOMES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Neinor Homes, S.A.

Equities

HOME

ES0105251005

Real Estate Development & Operations

Market Closed - BME
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
10.3 EUR +0.98% Intraday chart for Neinor Homes, S.A. +0.78% -2.46%
02-22 Transcript : Neinor Homes, S.A., 2023 Earnings Call, Feb 22, 2024
02-21 Neinor Homes, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Neinor Homes, S.A.(HOME) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.4 € 10.4 € 10.2 € 10.3 €
Volume 80 405 31 495 38 307 19 452
Change -2.62% 0.00% -1.92% +0.98%
Opening 10.70 10.44 10.34 10.36
High 10.70 10.44 10.46 10.38
Low 10.30 10.32 10.20 10.26

Performance

1 day+0.98%
1 week+0.78%
Current month+1.38%
1 month+1.58%
3 months-0.96%
6 months+5.86%
Current year-2.46%
1 year+12.69%
3 years-9.65%
5 years+2.59%

Volumes

markets
Daily volume
16 110
Estimated daily volume
16 110
Avg. Volume 20 sessions
49 857
Daily volume ratio
0.32
Avg. Volume 20 sessions
513 527.10
Avg. Volume 20 sessions USD
549 073.45
Record volume 1
34 823 070
Record volume 2
14 294 360
Record volume 3
10 729 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
766 118 388
Capitalization (USD)
819 149 103
Net sales (EUR)
590 630 000
Net sales (USD)
631 513 409
Number of employees
282
Sales / Employee (EUR)
2 094 433
Sales / Employee (USD)
2 239 409
Free-Float
74.25 %
Free-Float capitalization (EUR)
572 452 888
Free-Float capitalization (USD)
612 078 077
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.20
Extreme 10.2
10.74
1 month
10.04
Extreme 10.04
10.74
Current year
9.53
Extreme 9.53
11.54
1 year
8.25
Extreme 8.25
11.54
3 years
7.45
Extreme 7.45
12.68
5 years
6.76
Extreme 6.76
12.68
10 years
6.76
Extreme 6.76
20.44

Indicators

Moving average 5 days
10.40
Moving average 20 days
10.23
Moving average 50 days
10.13
Moving average 100 days
10.33
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
47.26
RSI 14 days
49.11

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
NEINOR HOMES, S.A. Stock Neinor Homes, S.A.
+0.98%+0.78%-2.46%+12.69% 819M
VONOVIA SE Stock Vonovia SE
+2.50%+2.70%-9.36%+35.52% 22.5B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.72%-0.60%+9.02%-8.35% 10.79B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+4.89%+2.54%-34.32%-53.58% 10.32B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+1.92%0.00%-28.99%-15.67% 7.2B
VINHOMES Stock Vinhomes
+0.25%-1.69%-5.56%-15.00% 7.01B
VINGROUP Stock Vingroup
+5.83%+4.34%-0.34%-14.35% 6.53B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+2.81%+3.55%-3.03%+40.83% 6.09B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.57%+5.61%+12.96%-8.25% 3.57B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+0.43%+2.93%-5.92%-13.82% 3.54B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
+0.20%+1.25%+27.36%+47.13% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.63%+0.65%+13.70%+105.22% 2.83B
WALLENSTAM AB Stock Wallenstam AB
+1.74%-0.04%-14.33%+20.28% 2.81B
KOJAMO OYJ Stock Kojamo Oyj
+3.57%+4.81%-12.18%-5.77% 2.76B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+4.02%+1.47%-4.61%-25.54% 2.43B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+4.59%+6.16%-3.30%+70.22% 2.39B
Average+2.15%+2.29%-3.83%+10.72%
Weighted average by Cap.+2.37%+2.11%-7.12%+6.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c7.A2bh2q2v7yDgKzoSTzDXR2mXFwCJ_18jcW3-33WNpKw.MA-Vj9_WlWOsU3xFCV-2CyL9Vk280gpRGQKwiBC83pU0IdHiy-qhVIdIcw
DatePriceVolumeDaily volume
16:35:26 10.3 10 19,452
16:35:26 10.3 12 19,442
16:35:26 10.3 12 19,430
16:35:26 10.3 12 19,418
16:35:26 10.3 12 19,406
16:35:26 10.3 2 19,394
16:35:26 10.3 83 19,392
16:35:26 10.3 33 19,309
16:35:26 10.3 141 19,276

Chart Neinor Homes, S.A.

Chart Neinor Homes, S.A.
More charts

Monthly variations

Annual change

2024-2.46%
2023+29.10%
2022-22.39%
2021-3.30%
2020-0.91%
2019-15.38%
2018-28.96%
2017+7.77%
  1. Stock Market
  2. Equities
  3. HOME Stock
  4. Quotes Neinor Homes, S.A.