Market Closed -
Bombay S.E.
11:00:59 21/06/2024 BST
|
5-day change
|
1st Jan Change
|
3,959
INR
|
+1.45%
|
|
+1.17%
|
+15.92%
|
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
3913.05 ₹
|
3910 ₹
|
3910.55 ₹
|
3902 ₹
|
3,959
₹
|
Volume |
171 |
48 |
71 |
302 |
26 |
Change |
-0.43%
|
-0.08%
|
+0.01%
|
-0.22%
|
+1.45%
|
Opening |
4,000.00 |
3,914.50 |
3,900.00 |
3,998.50 |
3,825
|
High |
4,000.00 |
3,915.00 |
3,971.80 |
3,998.50 |
4,000
|
Low |
3,891.00 |
3,875.00 |
3,900.00 |
3,900.00 |
3,825
|
Estimated daily volume
26
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions INR
732 359.50
Avg. Volume 20 sessions USD
8 771.47
Capital turnover ratio
0.00
Capitalization (INR)
2 422 874 009
Capitalization (USD)
29 018 762
Net sales (INR)
249 306 000
Net sales (USD)
2 985 938
Sales / Employee (INR)
443 605
Sales / Employee (USD)
5 313
Free-Float capitalization (INR)
506 867 695
Free-Float capitalization (USD)
6 070 754
Average Daily Capital Traded
0.03%
Moving average 5 days
3 913.12
Moving average 20 days
3 844.01
Moving average 50 days
3 813.17
Moving average 100 days
3 823.27
Price spread / (MMA5) -1.15% Price spread / (MMA20) -2.90% Price spread / (MMA50) -3.68% Price spread / (MMA100) -3.42% 8f9509ea60.iW-m8zUIGXwY1IaDve_JXFFg-FdBAAZ-GTrgLXW8Ao0.5RvWh0NXewZHp7W17JqOCyYoji54QmFOTH6uVRP1Q_7mK_G0bGdXJHmF5Q Date | Price | Volume | Daily volume |
---|
10:50:41 |
3,931
|
1 |
26 |
10:47:21 |
3,933
|
1 |
25 |
10:46:47 |
3,975
|
1 |
24 |
10:39:09 |
3,996
|
1 |
23 |
09:53:10 |
3,920
|
1 |
22 |
08:56:52 |
3,970
|
1 |
21 |
08:56:28 |
3,970
|
1 |
20 |
08:56:15 |
3,970
|
1 |
19 |
07:32:48 |
3,970
|
1 |
18 |
More charts
|