|
Market Closed -
NSE India S.E.
12:05:09 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.71 INR | -0.09% |
|
-1.11% | -44.82% |
Stock exchange
NSE India S.E.
NECLIFE 10.71 ₹
-0.09%
1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 10.71INR | -0.09% | 1M ₹ | ||
Bombay S.E.
| 532649 | 10.71INR | -0.37% | 168K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.06 | ₹10.88 | ₹10.84 | ₹10.72 | ₹10.71 |
| Volume | 92,820 | 94,617 | 103,563 | 76,851 | 93,379 |
| Change | +2.12% | -1.63% | -0.37% | -1.11% | -0.09% |
| Opening | ₹10.98 | ₹11.18 | ₹10.90 | ₹10.65 | ₹10.63 |
| High | ₹11.20 | ₹11.18 | ₹11.00 | ₹11.20 | ₹11.08 |
| Low | ₹10.83 | ₹10.85 | ₹10.61 | ₹10.56 | ₹10.63 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.11% | ||
| Current month | -14.59% | ||
| 1 month | -14.11% | ||
| 3 months | -8.23% | ||
| 6 months | +9.51% | ||
| Current year | -44.82% | ||
| 1 year | -27.14% | ||
| 3 years | -56.11% | ||
| 5 years | -63.57% | ||
| 10 years | -69.92% |
Volumes
marketsDaily volume
93,379
Estimated daily volume
93,379
Avg. Volume 20 sessions
118,991
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1,274,393.61
Avg. Volume 20 sessions USD
13,279.18
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,081,718,310
Market Cap (USD)
21,694,396
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34%
Free-Float capitalization (INR)
923,000,303
Free-Float capitalization (USD)
9,618,945
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.61
Moving average 50 days
11.11
Moving average 100 days
11.52
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
35.61
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.11% | -27.14% | -56.11% | 21.69M | |
| +1.47% | +1.01% | +17.35% | +60.96% | 45.94B | |
| +0.53% | +3.67% | +45.63% | +118.42% | 36.98B | |
| -1.19% | +3.29% | +21.01% | +95.20% | 12.63B | |
| -0.32% | -0.35% | -7.31% | +16.28% | 11.65B | |
| -0.19% | +0.19% | +18.18% | +137.44% | 8.97B | |
| -0.60% | -3.72% | +36.11% | -17.86% | 7.19B | |
| -0.56% | -2.14% | +26.79% | +38.31% | 7B | |
| +4.98% | -0.81% | +24.68% | +185.39% | 6.84B | |
| +0.30% | -3.94% | -49.55% | +1.01% | 4.93B | |
| Average | +0.41% | -1.15% | +10.58% | +57.90% | 14.21B | |
| Weighted average by Cap. | +0.62% | -0.76% | +22.50% | +78.90% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99a7e2e9038abd27.kNs_uW6yUHtlIEHegnwmhVSmOXeAJ-XUEpoUGOG8hvY.oI57ilzrMS4yFxCKsDNE7jjFT0_PRIu_Yc0sYa6RxJzmk0rIGtcHHj8RLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:36 | 10.71 | 1 | 93,379 |
| 10:59:35 | 10.75 | 606 | 93,378 |
| 10:58:31 | 10.70 | 515 | 92,772 |
| 10:58:00 | 10.70 | 812 | 92,257 |
| 10:57:53 | 10.71 | 351 | 91,445 |
| 10:57:30 | 10.72 | 23 | 91,094 |
| 10:46:42 | 10.75 | 110 | 91,071 |
| 10:44:38 | 10.75 | 23 | 90,961 |
Price Extremes
| 1 week | 10.56 |  | 11.2 |
| 1 month | 10.56 | | 12.93 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -44.82% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
