Quotes NEC Corporation

Equities

6701

JP3733000008

IT Services & Consulting

Delayed Japan Exchange 01:10:55 23/07/2024 BST 5-day change 1st Jan Change
13,600 JPY +0.55% Intraday chart for NEC Corporation -0.37% +62.46%

Quotes 5-day view

Delayed Quote Japan Exchange
NEC Corporation(6701) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 13650 ¥ 13345 ¥ 13825 ¥ 13525 ¥ 13,600 ¥
Volume 750 300 778 300 1 100 400 1 211 500 66 800
Change +0.26% -2.23% +3.60% -2.17% +0.55%
Opening 13,750.00 13,500.00 13,335.00 13,835.00 13,590
High 13,775.00 13,645.00 13,825.00 13,980.00 13,620
Low 13,560.00 13,345.00 13,240.00 13,505.00 13,530

Performance

1 day+0.30%
1 week-0.37%
Current month+2.42%
1 month+5.94%
3 months+25.89%
6 months+44.16%
Current year+62.46%
1 year+97.02%
3 years+139.24%
5 years+218.05%
10 years+253.26%

Volumes

markets
Daily volume
66 800
Estimated daily volume
656 267
Avg. Volume 20 sessions
1 095 800
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
14 902 880 000.00
Avg. Volume 20 sessions USD
95 035 665.76
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 670 712 111 024
Capitalization (USD)
23 408 131 132
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
22 174 499 774
Number of employees
105 276
Sales / Employee (JPY)
33 029 959
Sales / Employee (USD)
210 632
Free-Float
90.77 %
Free-Float capitalization (JPY)
3 412 000 517 522
Free-Float capitalization (USD)
21 758 327 300
Average Daily Capital Traded
0.41%

Highs and lows

1 week
13 240.00
Extreme 13240
13 980.00
1 month
12 430.00
Extreme 12430
14 145.00
Current year
8 189.00
Extreme 8189
14 145.00
1 year
6 684.00
Extreme 6684
14 145.00
3 years
4 330.00
Extreme 4330
14 145.00
5 years
3 180.00
Extreme 3180
14 145.00
10 years
2 210.00
Extreme 2210
14 145.00

Indicators

Moving average 5 days
13 608.75
Moving average 20 days
13 500.75
Moving average 50 days
12 427.00
Moving average 100 days
11 637.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
59.29
RSI 14 days
60.62

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-0.37%+62.46%+97.02% 23.41B
+0.70%+4.29%-5.53%+5.31% 206B
-0.35%+2.83%+13.02%+27.29% 186B
+0.49%+0.69%+12.60%+32.54% 168B
+0.41%+2.20%+6.45%+4.33% 101B
+1.00%+6.08%+17.37%+35.99% 88.71B
+1.21%-0.79%+12.93%+34.66% 83.42B
-13.46%-30.07%+3.36%+74.89% 74.22B
-1.09%+0.48%+7.57%+41.39% 51.54B
+1.00%-1.92%-34.10%-25.44% 43.48B
+1.12%+3.77%-0.49%+12.50% 36.96B
+0.39%+1.69%+3.39%+12.03% 36.25B
+2.87%+3.66%+4.56%+32.55% 35.6B
-9.24%-9.58%+7.22%+25.02% 34.78B
+0.06%-1.47%+23.10%+42.53% 30.93B
-0.56%-3.99%-6.66%-10.28% 28.87B
Average-0.19%+0.18%+7.95%+27.65%
Weighted average by Cap.+0.12%+0.99%+6.78%+25.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15d2.A6Az1OjI9tG22e6e4NdcURjC3K0bqj9SUSLXFwSUEeI.WctH5KmLrrjx9Kz9j5AbAlbzn-R-x1wBAXKmc2HOcpVX0lC50bCk_NCWmQ
DatePriceVolumeDaily volume
01:10:55 13,600 300 66,800
01:10:48 13,595 100 66,500
01:10:46 13,590 100 66,400
01:10:39 13,590 300 66,300
01:10:39 13,585 200 66,000
01:10:38 13,575 100 65,800
01:10:38 13,575 600 65,700
01:10:38 13,565 300 65,100
01:10:28 13,565 100 64,800
01:10:18 13,565 100 64,700
Chart NEC Corporation
More charts

Monthly variations

Annual change

2024+61.98%
2023+80.15%
2022-12.71%
2021-4.15%
2020+22.57%
2019+38.44%
2018+7.40%
2017-1.94%
2016-19.48%
2015+9.07%
2014+48.95%
2013+30.94%
2012+16.03%
2011-36.07%
2010+2.09%
2009-19.53%
2008-42.33%
2007-9.49%
2006-22.48%
2005+15.23%
2004-19.26%
2003+77.70%
2002-66.79%
2001-36.03%
2000-14.17%
1999+134.13%
1998-25.18%
1997-0.71%
1996+11.11%
1995+10.53%
1994+33.33%
1993+25.55%
1992-44.63%
  1. Stock Market
  2. Equities
  3. 6701 Stock
  4. Quotes NEC Corporation