|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,862.00 JPY | +3.67% |
|
+2.57% | -8.44% |
| 07-29 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
| 07-29 | NEC Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,733.00 | JP¥4,598.00 | JP¥4,631.00 | JP¥4,690.00 | JP¥4,862.00 |
| Volume | 6,344,100 | 7,141,800 | 5,785,700 | 5,467,900 | 7,605,500 |
| Change | -0.15% | -2.85% | +0.72% | +1.27% | +3.67% |
| Opening | JP¥4,750.00 | JP¥4,800.00 | JP¥4,677.00 | JP¥4,626.00 | JP¥4,720.00 |
| High | JP¥4,832.00 | JP¥4,818.00 | JP¥4,753.00 | JP¥4,747.00 | JP¥4,886.00 |
| Low | JP¥4,615.00 | JP¥4,560.00 | JP¥4,631.00 | JP¥4,619.00 | JP¥4,705.00 |
Performance
| 1 day | +3.67% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 1 month | +11.80% | ||
| 3 months | +15.76% | ||
| 6 months | +12.78% | ||
| Current year | -8.44% | ||
| 1 year | +5.10% | ||
| 3 years | +242.01% | ||
| 5 years | +325.00% | ||
| 10 years | +857.09% |
Volumes
marketsDaily volume
7,605,500
Estimated daily volume
7,605,500
Avg. Volume 20 sessions
7,432,771
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
36,138,132,602
Avg. Volume 20 sessions USD
228,898,931.9
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,448,675,635,426
Market Cap (USD)
40,891,527,282
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,718,373,895
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
223,167
Free-Float
92.26 %
Free-Float capitalization (JPY)
6,119,483,890,257
Free-Float capitalization (USD)
38,804,098,174
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4,702.8
Moving average 20 days
4,488.8
Moving average 50 days
4,220.7
Moving average 100 days
4,188.7
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-13.85%
RSI 9 days
59.02
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| -0.21% | -0.94% | +9.24% | -1.15% | 28.54B | |
| Average | +2.12% | +3.31% | -0.83% | +44.53% | 79.92B | |
| Weighted average by Cap. | +2.30% | +5.11% | +1.28% | +41.53% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4523346e5.SpDn6N8QtqAn5JT9IuNrDID7GQnMBCr2-lnN6raj-2o.c_-y24p_gZdUqfKVQJMjR8rIW0GpdkvBmx-avNLVo1496qOrlCfUwWqV4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,862.00 | 1,261,400 | 7,605,500 |
| 07:24:59 | 4,853.00 | 200 | 6,344,100 |
| 07:24:59 | 4,854.00 | 200 | 6,343,900 |
| 07:24:59 | 4,855.00 | 100 | 6,343,700 |
| 07:24:59 | 4,854.00 | 100 | 6,343,600 |
| 07:24:59 | 4,855.00 | 1,800 | 6,343,500 |
| 07:24:58 | 4,855.00 | 100 | 6,341,700 |
| 07:24:58 | 4,854.00 | 200 | 6,341,600 |
| 07:24:55 | 4,855.00 | 100 | 6,341,400 |
| 07:24:55 | 4,854.00 | 100 | 6,341,300 |
Course Extremes
| 1 week | 4,560 |  | 4,886 |
| 1 month | 4,191 | | 5,104 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 500 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
