|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,431.00 JPY | +2.40% |
|
+8.52% | -16.55% |
| 04-13 | Japan Approves Additional Funding for Chipmaker Rapidus | MT |
| 04-13 | SoftBank Introduces AI Company with NEC, Honda, Sony as Investors | MT |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 4,269.00 ¥ | 4,328.00 ¥ | 4,328.00 ¥ | 4,327.00 ¥ | 4,431.00 ¥ |
| Volume | 12,938,300 | 9,060,800 | 7,056,900 | 4,965,000 | 8,708,100 |
| Change | +4.56% | +1.38% | 0.00% | -0.02% | +2.40% |
| Opening | 4,185.00 ¥ | 4,410.00 ¥ | 4,375.00 ¥ | 4,331.00 ¥ | 4,390.00 ¥ |
| High | 4,323.00 ¥ | 4,447.00 ¥ | 4,430.00 ¥ | 4,358.00 ¥ | 4,493.00 ¥ |
| Low | 4,156.00 ¥ | 4,300.00 ¥ | 4,328.00 ¥ | 4,276.00 ¥ | 4,385.00 ¥ |
Performance
| 1 day | +2.40% | ||
| 1 week | +8.52% | ||
| Current month | +15.21% | ||
| 1 month | +12.81% | ||
| 3 months | -23.70% | ||
| 6 months | -9.35% | ||
| Current year | -16.55% | ||
| 1 year | +36.21% | ||
| 3 years | +334.41% | ||
| 5 years | +258.50% | ||
| 10 years | +688.43% |
Volumes
marketsDaily volume
8,708,100
Estimated daily volume
9,269,315
Avg. Volume 20 sessions
6,947,853
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
30,785,936,643
Avg. Volume 20 sessions USD
193,612,755.55
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
5,748,416,423,529
Capitalization (USD)
36,250,686,894
Net sales (JPY)
3,423,400,000,000
Net sales (USD)
21,588,658,923
Number of employees
104,194
Sales / Employee (JPY)
32,856,019
Sales / Employee (USD)
207,197
Free-Float
92.62 %
Free-Float capitalization (JPY)
1,093,487,839,924
Free-Float capitalization (USD)
6,895,757,438
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
4,267
Moving average 20 days
4,057.4
Moving average 50 days
4,152.08
Moving average 100 days
4,888.52
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
63.8
RSI 14 days
57.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +8.52% | +36.21% | +334.41% | 36.25B | |
| +0.09% | +6.68% | +6.24% | +100.78% | 238B | |
| -1.31% | +1.62% | -30.92% | -29.21% | 120B | |
| +0.95% | +1.91% | -21.61% | -17.63% | 100B | |
| +0.96% | +3.59% | -30.99% | -6.14% | 81.49B | |
| +1.48% | +7.02% | -30.22% | +0.84% | 65.24B | |
| +0.05% | +0.54% | -9.56% | +6.92% | 57.11B | |
| +4.49% | +12.07% | +4.89% | +5.41% | 51.95B | |
| +1.10% | -0.51% | -2.57% | +37.65% | 41.55B | |
| +3.46% | +11.55% | +32.98% | +114.41% | 41.06B | |
| Average | +0.87% | +6.53% | -4.56% | +54.75% | 83.28B | |
| Weighted average by Cap. | +0.46% | +5.94% | -7.94% | +44.84% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe04a.ROCFSnpdsbAshh_4n-7tLdidUjZ_wKh4AsVMtXltMJE.BtH_MjQI0ON-yDKr14i9Wqr1PV0cieNOVKk0-U8uYeA2jrMFCi79_BjWbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,431.00 | 1,299,800 | 8,708,100 |
| 07:24:59 | 4,429.00 | 100 | 7,408,300 |
| 07:24:57 | 4,429.00 | 100 | 7,408,200 |
| 07:24:57 | 4,428.00 | 100 | 7,408,100 |
| 07:24:57 | 4,428.00 | 100 | 7,408,000 |
| 07:24:57 | 4,428.00 | 500 | 7,407,900 |
| 07:24:55 | 4,427.00 | 100 | 7,407,400 |
| 07:24:54 | 4,427.00 | 200 | 7,407,300 |
| 07:24:54 | 4,428.00 | 100 | 7,407,100 |
| 07:24:54 | 4,429.00 | 100 | 7,407,000 |
Course Extremes
| 1 week | 4,156 |  | 4,493 |
| 1 month | 3,697 | | 4,493 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,125 | | 6,194 |
| 3 years | 1,004 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 442 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition