|
Market Closed -
Japan Exchange
07:30:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,240.00 JPY | +1.08% |
|
+3.19% | -1.32% |
| 10-02 | NEC-Led Quantum Computing Cancer Immunotherapy Joint Project Selected for NEDO Program | MT |
| 09-23 | NEC, Sumitomo Electric Partner on Meta's Petabit Transoceanic Subsea Cable | MT |
Stock exchange
Japan Exchange
6701 5,240.00 ¥
+1.08%
41.82B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 5,240.00JPY | +1.08% | 41.82B ¥ | ||
OTC Markets
| NIPNF | 32.53USD | +1.34% | 7.58K $ | |
|
Tradegate
| NEC1 | 29.47PTS | +1.62% | 3.18K PTS | |
|
Boerse Muenchen
| NEC1 | 29.84EUR | +2.12% | 954.88 € | |
|
Deutsche Boerse AG
| NEC1 | 29.25EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| NEC1 | 29.44EUR | +2.26% | 0 € | |
| NECPY | 17.93USD | +7.82% | 22.9K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,050.00 | JP¥5,078.00 | JP¥5,233.00 | JP¥5,160.00 | JP¥5,184.00 |
| Volume | 6,650,000 | 7,243,400 | 7,503,000 | 4,826,700 | 5,259,800 |
| Change | +2.50% | +0.55% | +3.05% | -1.39% | +0.47% |
| Opening | JP¥5,001.00 | JP¥5,150.00 | JP¥5,137.00 | JP¥5,200.00 | JP¥5,200.00 |
| High | JP¥5,085.00 | JP¥5,176.00 | JP¥5,261.00 | JP¥5,242.00 | JP¥5,267.00 |
| Low | JP¥4,979.00 | JP¥5,046.00 | JP¥5,100.00 | JP¥5,111.00 | JP¥5,168.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.19% | ||
| Current month | +10.11% | ||
| 1 month | +9.28% | ||
| 3 months | +22.72% | ||
| 6 months | +22.75% | ||
| Current year | -1.32% | ||
| 1 year | +9.10% | ||
| 3 years | +241.68% | ||
| 5 years | +317.86% | ||
| 10 years | +884.96% |
Volumes
marketsDaily volume
7,981,300
Estimated daily volume
7,981,300
Avg. Volume 20 sessions
5,270,486
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
27,617,346,640
Avg. Volume 20 sessions USD
175,038,743
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,875,757,814,437
Market Cap (USD)
43,283,776,916
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,553,763,542
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
221,550
Free-Float
92.26%
Free-Float capitalization (JPY)
6,524,881,864,103
Free-Float capitalization (USD)
41,074,967,826
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
5,141
Moving average 20 days
4,897.5
Moving average 50 days
4,817.22
Moving average 100 days
4,482.37
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
71.3
RSI 14 days
65.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.19% | +9.10% | +241.68% | 43.28B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.30% | +13.57% | -20.61% | -33.10% | 87.63B | |
| +2.58% | +9.60% | -15.68% | -1.69% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +1.73% | +11.12% | -24.86% | -22.75% | 46.31B | |
| Average | -0.02% | +4.63% | +1.90% | +93.00% | 105.79B | |
| Weighted average by Cap. | -0.45% | +4.20% | +1.69% | +84.76% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30d7efc59d43b0c4016e10.VjU8uA9UPo42dXzN2tzPhMHLgUcJJa2lWyqwpWW4SZ4.PnlTwF4SdMRgDwaKkoX9tfmlw39sV8bpK2vg3BfIeOQdZ3GJRxwM4AIhCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,240.00 | 1,714,300 | 7,980,600 |
| 07:24:59 | 5,256.00 | 100 | 6,266,300 |
| 07:24:59 | 5,256.00 | 100 | 6,266,200 |
| 07:24:59 | 5,256.00 | 100 | 6,266,100 |
| 07:24:58 | 5,255.00 | 200 | 6,266,000 |
| 07:24:57 | 5,256.00 | 100 | 6,265,800 |
| 07:24:57 | 5,256.00 | 100 | 6,265,700 |
| 07:24:55 | 5,256.00 | 100 | 6,265,600 |
| 07:24:55 | 5,256.00 | 200 | 6,265,500 |
| 07:24:55 | 5,257.00 | 600 | 6,265,300 |
Price Extremes
| 1 week | 5,100 |  | 5,267 |
| 1 month | 4,689 | | 5,267 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 510 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
