|
Market Closed -
Japan Exchange
06:30:00 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,722.00 JPY | +2.30% |
|
-4.68% | -11.07% |
| 10-30 | NEC Obtains EPSP Designation from Fortinet | MT |
| 10-28 | NEC Corporation, Q2 2027 Earnings Call, Oct 28, 2026 |
Stock exchange
Japan Exchange
6701 4,722.00 ¥
+2.30%
46B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,722.00JPY | +2.30% | 46B ¥ | ||
Tradegate
| NEC1 | 26.31PTS | +0.57% | 29.65K PTS | |
|
OTC Markets
| NIPNF | 30.90USD | +5.60% | 5.87K $ | |
|
Boerse Muenchen
| NEC1 | 26.37EUR | +0.57% | 26.37 € | |
|
Deutsche Boerse AG
| NEC1 | 26.19EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| NEC1 | 26.32EUR | +1.43% | 0 € | |
| NECPY | 15.18USD | -2.22% | 2.1M $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,954.00 | JP¥4,850.00 | JP¥4,852.00 | JP¥4,616.00 | JP¥4,722.00 |
| Volume | 19,672,000 | 9,502,700 | 6,596,400 | 8,472,000 | 9,741,100 |
| Change | -6.39% | -2.10% | +0.04% | -4.86% | +2.30% |
| Opening | JP¥4,950.00 | JP¥4,954.00 | JP¥4,920.00 | JP¥4,799.00 | JP¥4,708.00 |
| High | JP¥4,992.00 | JP¥4,998.00 | JP¥4,930.00 | JP¥4,802.00 | JP¥4,863.00 |
| Low | JP¥4,760.00 | JP¥4,734.00 | JP¥4,829.00 | JP¥4,576.00 | JP¥4,704.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | -4.68% | ||
| Current month | -2.64% | ||
| 1 month | -4.16% | ||
| 3 months | +1.97% | ||
| 6 months | +17.23% | ||
| Current year | -11.07% | ||
| 1 year | -16.38% | ||
| 3 years | +210.49% | ||
| 5 years | +312.04% | ||
| 10 years | +719.79% |
Volumes
marketsDaily volume
9,741,100
Estimated daily volume
9,741,100
Avg. Volume 20 sessions
8,297,000
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
39,178,434,000
Avg. Volume 20 sessions USD
247,137,561.67
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,127,435,874,895
Market Cap (USD)
38,670,368,342
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,610,698,441
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
222,109
Free-Float
92.26%
Free-Float capitalization (JPY)
5,809,964,252,524
Free-Float capitalization (USD)
36,666,798,688
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4,912.8
Moving average 20 days
5,178.55
Moving average 50 days
4,931.2
Moving average 100 days
4,626.03
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
22.93
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -4.68% | -16.38% | +210.49% | 38.67B | |
| -0.87% | +0.43% | -15.47% | +71.95% | 240B | |
| -2.34% | -6.20% | -10.74% | +9.47% | 187B | |
| +0.84% | +8.57% | +8.80% | -15.70% | 156B | |
| -6.09% | -14.51% | +9.49% | +93.75% | 102B | |
| -8.87% | -16.36% | +14.46% | +313.82% | 94.92B | |
| +2.45% | +0.71% | -17.11% | -26.17% | 93.26B | |
| +0.65% | +5.76% | -9.77% | +7.99% | 71.63B | |
| +3.47% | +1.82% | -20.41% | -16.81% | 48.35B | |
| +1.81% | +1.89% | -6.28% | +12.66% | 40.24B | |
| Average | -0.57% | -3.73% | -6.34% | +66.14% | 107.29B | |
| Weighted average by Cap. | -1.13% | -3.08% | -5.76% | +57.76% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d173f91f3411d331f81678674ba77.3fMoMa_U4zFIktvOp4u1MJjWz83P_bf4567trYNL1SU.rZAYaPeLoFYpx4K_3f3ESfyUtfq_p4aRqsSC-cJ7n0yMlUtUw7OtZj3H7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,722.00 | 2,300,300 | 9,737,200 |
| 06:24:59 | 4,724.00 | 1,200 | 7,436,900 |
| 06:24:59 | 4,724.00 | 100 | 7,435,700 |
| 06:24:59 | 4,726.00 | 100 | 7,435,600 |
| 06:24:59 | 4,727.00 | 300 | 7,435,500 |
| 06:24:59 | 4,726.00 | 300 | 7,435,200 |
| 06:24:59 | 4,724.00 | 100 | 7,434,900 |
| 06:24:59 | 4,724.00 | 100 | 7,434,800 |
| 06:24:59 | 4,724.00 | 400 | 7,434,700 |
| 06:24:59 | 4,727.00 | 600 | 7,434,300 |
Price Extremes
| 1 week | 4,576 |  | 4,998 |
| 1 month | 4,576 | | 5,666 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,454.4 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 510 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -11.07% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
