NDL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 INR | -2.43% |
|
+0.14% | -27.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 103.31 ₹ | 104 ₹ | 107 ₹ | 104.4 ₹ |
| Volume | 3 881 | 515 | 376 | 1 663 |
| Change | -0.90% | +0.67% | +2.88% | -2.43% |
| Opening | 104.90 | 108.00 | 112.00 | 109.00 |
| High | 107.00 | 108.00 | 112.00 | 109.00 |
| Low | 102.25 | 103.01 | 105.00 | 104.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +0.14% | ||
| Current month | +0.38% | ||
| 1 month | +8.09% | ||
| 3 months | -10.15% | ||
| 6 months | -26.99% | ||
| Current year | -27.30% | ||
| 1 year | -11.07% | ||
| 3 years | -77.08% | ||
| 5 years | -72.91% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
1 663
Estimated daily volume
1 663
Avg. Volume 20 sessions
2 264
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
236 361.60
Avg. Volume 20 sessions USD
2 833.03
Record volume 1
1 817 411
Record volume 2
1 760 443
Record volume 3
1 723 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 517 103 371
Capitalization (USD)
42 156 001
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
16.7 %
Free-Float capitalization (INR)
587 414 265
Free-Float capitalization (USD)
7 040 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
102.25
112.00
1 month
96.01112.00
Current year
88.15148.20
1 year
88.15164.00
3 years
62.80620.00
5 years
62.80721.00
10 years
62.80920.00
Indicators
Moving average 5 days
104.59
Moving average 20 days
101.93
Moving average 50 days
103.30
Moving average 100 days
118.29
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
65.05
RSI 14 days
58.90
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +0.14% | -27.30% | -11.07% | 42.16M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
| Average | +0.93% | +4.08% | +0.15% | +18.16% | ||
| Weighted average by Cap. | +1.27% | +4.07% | -2.56% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7168e581c0a848c9.MOUnDkSQ7iTmt7nOlTqAHMpYkItqGTMRMUrGlJDgJyY.BpwfWiv8rHS5jvf87Qr0arwy280ZdQYhBwufxdW6aHVpokhCDdyqV9T71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:57 | 104.4 | 2 | 1,663 |
| 08:32:27 | 104.5 | 192 | 1,661 |
| 08:16:50 | 104.1 | 1 | 1,469 |
| 07:39:48 | 104 | 38 | 1,468 |
| 07:39:09 | 104 | 50 | 1,430 |
| 07:27:44 | 104 | 50 | 1,380 |
| 07:26:16 | 104 | 50 | 1,330 |
| 07:25:18 | 104 | 180 | 1,280 |
| 07:25:00 | 104 | 146 | 1,100 |
Monthly variations
Annual change
| 2024 | -27.30% | ||
| 2023 | +15.81% | ||
| 2022 | -66.82% | ||
| 2021 | -29.58% | ||
| 2020 | +37.84% | ||
| 2019 | -6.23% | ||
| 2018 | -46.77% | ||
| 2017 | +53.05% | ||
| 2016 | +9.04% | ||
| 2015 | +44.39% | ||
| 2014 | +3.71% | ||
| 2013 | -44.96% | ||
| 2012 | +87.76% | ||
| 2011 | -18.47% | ||
| 2010 | +4.58% | ||
| 2009 | +158.49% | ||
| 2008 | -80.38% | ||
| 2007 | -53.17% | ||
| 2006 | +102.14% | ||
| 2005 | +19.09% | ||
| 2004 | -16.14% | ||
| 2003 | +31.06% | ||
| 2002 | +287.01% | ||
| 2001 | -50.57% | ||
| 2000 | +256.99% | ||
| 1999 | +200.00% | ||
| 1998 | +6.67% |
- Stock Market
- Equities
- NDLVENTURE Stock
- Quotes NDL Ventures Limited
