NCR VOYIX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -0.61% |
|
+0.25% | -27.44% |
| 03-18 | Goldman Sachs Initiates NCR Voyix With Neutral Rating, $14 Price Target | MT |
| 03-14 | NCR Voyix Corporation Appoints Irv Henderson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.22 $ | 12.16 $ | 12.13 $ | 12.34 $ | 12.27 $ |
| Volume | 3 135 273 | 2 213 607 | 2 117 240 | 2 633 161 | 307 084 |
| Change | -0.16% | -0.49% | -0.25% | +1.73% | -0.61% |
| Opening | 12.34 | 12.13 | 12.16 | 12.20 | 12.17 |
| High | 12.42 | 12.28 | 12.33 | 12.46 | 12.35 |
| Low | 12.13 | 12.02 | 12.12 | 12.19 | 12.11 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.25% | ||
| Current month | -2.85% | ||
| 1 month | -0.81% | ||
| 3 months | -19.33% | ||
| 6 months | -17.04% | ||
| Current year | -27.44% | ||
| 1 year | -44.18% | ||
| 3 years | -73.18% | ||
| 5 years | -57.62% | ||
| 10 years | -59.78% |
Volumes
marketsDaily volume
307 084
Estimated daily volume
737 531
Avg. Volume 20 sessions
2 105 090
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
25 818 928.85
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 141 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 784 632 271
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097
Free-Float
97.92 %
Free-Float capitalization (USD)
1 747 509 454
Average Daily Capital Traded
1.45%
Highs and lows
1 week
12.02
12.46
1 month
11.8413.15
Current year
10.9917.39
1 year
10.9930.99
3 years
10.9950.00
5 years
10.5550.00
10 years
10.5550.00
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.21
Moving average 50 days
12.85
Moving average 100 days
14.24
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
44.91
RSI 14 days
43.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.25% | -27.44% | -44.18% | 1.78B | ||
| -0.38% | -5.00% | -14.23% | +7.71% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.78% | -8.88% | +1.50% | +31.66% | 153B | ||
| -0.20% | -1.49% | +4.38% | +9.97% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -1.87% | -0.61% | +16.65% | +150.72% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.73% | +3.66% | -21.26% | +6.62% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -5.07% | -5.39% | -5.57% | +38.48% | 34.92B | ||
| -0.74% | -2.57% | -12.58% | +10.34% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.04% | -0.01% | -3.56% | +23.34% | ||
| Weighted average by Cap. | -0.91% | -1.35% | -2.27% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e4.4yJP-LgxjogTutYtsHvccN7CJ5HbIkaeHphJkllsKgc.rRo-iMB05-pyjuJdiDG_SZeXRry_bxfwe_R_4QMAeXOgQH6K32f5y3Ldmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:12:10 | 12.27 | 100 | 233,225 |
| 17:11:50 | 12.28 | 291 | 233,125 |
| 17:11:41 | 12.28 | 100 | 232,834 |
| 17:11:08 | 12.27 | 100 | 232,734 |
| 17:11:02 | 12.28 | 100 | 232,634 |
| 17:11:02 | 12.28 | 100 | 232,534 |
| 17:10:39 | 12.28 | 2,808 | 232,434 |
| 17:09:53 | 12.28 | 100 | 229,626 |
| 17:09:49 | 12.28 | 100 | 229,526 |
| 17:09:49 | 12.28 | 100 | 229,426 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation
