NCR (NIGERIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NGN | 0.00% |
|
0.00% | +9.09% |
| 04-25 | NCR Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | NCR Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ |
| Volume | 300 | 5 | 28 | 1 010 | 13 397 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +41.18% | ||
| 3 years | +90.31% | ||
| 5 years | -28.00% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
13 397
Avg. Volume 20 sessions
6 427
Avg. Volume 20 sessions NGN
27 764.64
Avg. Volume 20 sessions USD
21.05
Record volume 1
1 574 036
Record volume 2
939 702
Record volume 3
835 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
417 439 314
Capitalization (USD)
316 419
Net sales (NGN)
2 934 929 000
Net sales (USD)
2 224 676
Number of employees
117
Sales / Employee (NGN)
25 084 863
Sales / Employee (USD)
19 014
Free-Float
37.09 %
Free-Float capitalization (NGN)
154 842 520
Free-Float capitalization (USD)
117 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.32
4.32
1 month
4.324.32
Current year
3.964.80
1 year
2.764.80
3 years
2.124.80
5 years
1.806.00
10 years
1.8015.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.31%
RSI 9 days
59.31
RSI 14 days
60.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | +41.18% | 316K | ||
| -1.33% | -3.25% | -16.28% | -3.24% | 187B | ||
| -0.94% | -0.43% | +0.27% | +14.26% | 167B | ||
| -1.54% | -3.70% | +2.14% | +29.61% | 156B | ||
| -1.34% | -4.79% | +3.04% | +12.98% | 99.58B | ||
| +0.75% | +0.03% | +36.85% | +126.71% | 83.88B | ||
| -0.32% | -1.44% | +9.81% | +37.31% | 81.71B | ||
| -1.10% | +1.17% | -5.96% | +10.13% | 73.02B | ||
| -1.69% | -8.92% | -25.53% | -1.21% | 50.5B | ||
| -0.39% | +0.83% | -7.71% | +18.78% | 44.22B | ||
| -1.69% | -3.05% | +7.66% | +29.43% | 39.14B | ||
| -1.60% | -4.81% | -5.18% | +24.61% | 33.75B | ||
| -1.16% | -3.93% | -12.50% | +5.10% | 33.24B | ||
| +0.57% | -3.06% | -1.33% | -4.87% | 30.14B | ||
| -1.12% | -2.16% | -4.41% | +12.30% | 28.63B | ||
| -1.36% | -3.60% | +5.78% | +24.79% | 26.74B | ||
| Average | -0.79% | -1.60% | -0.27% | +23.62% | ||
| Weighted average by Cap. | -0.83% | -1.47% | -0.74% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | +20.00% | ||
| 2021 | +53.06% | ||
| 2020 | -56.44% | ||
| 2019 | -25.00% | ||
| 2018 | -4.76% | ||
| 2017 | -26.14% | ||
| 2016 | -22.60% | ||
| 2015 | -14.11% | ||
| 2014 | -23.77% | ||
| 2013 | +11.60% | ||
| 2012 | +61.98% | ||
| 2011 | +34.15% | ||
| 2010 | -18.45% | ||
| 2009 | -14.13% | ||
| 2008 | +183.14% | ||
| 2007 | +27.27% | ||
| 2006 | +127.27% | ||
| 2005 | -15.97% | ||
| 2004 | +144.07% | ||
| 2003 | -47.32% | ||
| 2002 | -43.72% | ||
| 2001 | -17.08% | ||
| 2000 | -57.14% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +0.54% |
- Stock Market
- Equities
- NCR Stock
- Quotes NCR (Nigeria) Plc
