NCL INTERNATIONAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | 0.00% |
|
-1.67% | -29.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.59 ฿ | 0.57 ฿ | 0.59 ฿ | 0.59 ฿ | 0.59 ฿ |
| Volume | 1 792 506 | 3 275 111 | 1 262 655 | 2 408 205 | 701 903 | 701 903 |
| Change | -1.72% | +3.51% | -3.39% | +3.51% | 0.00% | 0.00% |
| Opening | 0.59 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 |
| High | 0.60 | 0.63 | 0.61 | 0.62 | 0.60 | 0.6 |
| Low | 0.56 | 0.57 | 0.56 | 0.56 | 0.58 | 0.58 |
Performance
| 1 week | -1.67% | ||
| Current month | -6.35% | ||
| 1 month | -15.71% | ||
| 3 months | -33.71% | ||
| 6 months | -34.44% | ||
| Current year | -29.76% | ||
| 1 year | -77.31% | ||
| 3 years | -57.86% | ||
| 5 years | -57.55% |
Volumes
marketsDaily volume
701 903
Avg. Volume 20 sessions
1 884 300
Avg. Volume 20 sessions THB
1 111 737.00
Avg. Volume 20 sessions USD
30 609.45
Record volume 1
310 140 500
Record volume 2
244 604 800
Record volume 3
206 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
309 409 509
Capitalization (USD)
8 518 972
Net sales (THB)
702 650 130
Net sales (USD)
19 346 066
Free-Float
57.44 %
Free-Float capitalization (THB)
177 737 631
Free-Float capitalization (USD)
4 893 650
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.56
0.63
1 month
0.560.73
Current year
0.561.22
1 year
0.562.60
3 years
0.565.30
5 years
0.525.30
10 years
0.527.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.63
Moving average 50 days
0.72
Moving average 100 days
0.80
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+35.59%
STIM
RSI 9 days
36.61
RSI 14 days
34.78
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -29.76% | -77.31% | 8.52M | ||
| +0.53% | -0.76% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.68% | -1.78% | +14.77% | 5.17B | ||
| -1.38% | -3.17% | -3.89% | -7.09% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +3.92% | +10.38% | +15.47% | 3.78B | ||
| +2.38% | -5.15% | - | - | 3.57B | ||
| -0.97% | +8.14% | +81.02% | +55.31% | 2.79B | ||
| -2.82% | -1.88% | -2.48% | +37.71% | 2.3B | ||
| +0.97% | +6.71% | +9.09% | -27.52% | 2.28B | ||
| -2.11% | -5.14% | -6.15% | +3.57% | 2.2B | ||
| +3.91% | +12.15% | +6.69% | -19.54% | 2.03B | ||
| -3.06% | +0.48% | +5.67% | +10.05% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.13% | +1.98% | +4.93% | +0.07% | ||
| Weighted average by Cap. | +0.41% | +0.79% | -2.76% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.76% | ||
| 2023 | -73.58% | ||
| 2022 | -11.67% | ||
| 2021 | +393.15% | ||
| 2020 | -30.48% | ||
| 2019 | -26.06% | ||
| 2018 | -42.28% | ||
| 2017 | +19.42% | ||
| 2016 | -4.63% | ||
| 2015 | -33.74% | ||
| 2014 | -39.63% |
- Stock Market
- Equities
- NCL Stock
- Quotes NCL International Logistics
