NCL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.8 INR | -3.13% |
|
-5.83% | -10.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 210.6 ₹ | 209.7 ₹ | 207.05 ₹ | 204.25 ₹ | 197.8 ₹ |
| Volume | 36 306 | 9 601 | 6 591 | 10 760 | 7 570 |
| Change | +0.24% | -0.43% | -1.26% | -1.35% | -3.13% |
| Opening | 213.15 | 214.80 | 207.45 | 209.85 | 204.2 |
| High | 214.50 | 216.10 | 210.60 | 209.85 | 205.8 |
| Low | 209.90 | 208.30 | 204.90 | 201.30 | 197.1 |
Performance
| 1 day | -3.13% | ||
| 1 week | -5.83% | ||
| Current month | -4.58% | ||
| 1 month | -8.19% | ||
| 3 months | -18.68% | ||
| 6 months | -7.31% | ||
| Current year | -10.98% | ||
| 1 year | +5.38% | ||
| 3 years | +6.54% | ||
| 5 years | +44.31% | ||
| 10 years | +767.76% |
Volumes
marketsDaily volume
7 570
Estimated daily volume
7 570
Avg. Volume 20 sessions
15 627
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
3 091 801.95
Avg. Volume 20 sessions USD
37 042.88
Record volume 1
1 876 934
Record volume 2
1 526 870
Record volume 3
1 479 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 238 618 813
Capitalization (USD)
110 687 892
Net sales (INR)
16 096 594 000
Net sales (USD)
192 853 293
Number of employees
966
Sales / Employee (INR)
16 663 141
Sales / Employee (USD)
199 641
Free-Float
50.14 %
Free-Float capitalization (INR)
4 632 234 914
Free-Float capitalization (USD)
55 498 807
Average Daily Capital Traded
0.03%
Highs and lows
1 week
197.10
216.10
1 month
197.10221.00
Current year
179.55258.25
1 year
173.65258.25
3 years
155.25304.80
5 years
48.25304.80
10 years
21.50310.00
Indicators
Moving average 5 days
208.34
Moving average 20 days
209.70
Moving average 50 days
208.99
Moving average 100 days
218.99
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
47.58
RSI 14 days
48.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -5.83% | -10.98% | +5.38% | 111M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| -0.62% | +2.71% | -11.00% | +5.34% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| +3.05% | +6.74% | +32.32% | +57.34% | 7.04B | ||
| -0.96% | -4.48% | +9.27% | +37.34% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -2.52% | -3.51% | -24.04% | -16.74% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.32% | +0.65% | +9.88% | +26.46% | ||
| Weighted average by Cap. | +0.36% | +1.95% | +14.23% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149e620.xui09VKQbE762sIlrIzbR7-VKUyleJsudimK9ChrTvM.lYfemDf3IQ2QnY9v7fWhIOnNTxTuDtYYGRy5pEYcdrCkvP_FIeMpe7m0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 197.5 | 8 | 7,522 |
| 10:54:50 | 197.5 | 35 | 7,514 |
| 10:54:40 | 197.6 | 2 | 7,479 |
| 10:54:30 | 197.8 | 2 | 7,477 |
| 10:54:20 | 197.9 | 202 | 7,475 |
| 10:52:33 | 198 | 15 | 7,273 |
| 10:35:56 | 197.5 | 220 | 7,258 |
| 10:35:14 | 197.7 | 50 | 7,038 |
| 10:30:50 | 198 | 2 | 6,988 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +25.11% | ||
| 2022 | -16.79% | ||
| 2021 | +44.70% | ||
| 2020 | +71.47% | ||
| 2019 | -36.61% | ||
| 2018 | -45.93% | ||
| 2017 | +120.51% | ||
| 2016 | -30.07% | ||
| 2015 | +307.51% | ||
| 2014 | +82.42% | ||
| 2013 | -42.44% | ||
| 2012 | +18.91% | ||
| 2011 | +12.28% | ||
| 2010 | -29.46% | ||
| 2009 | +79.56% | ||
| 2008 | -72.86% | ||
| 2007 | +38.28% | ||
| 2006 | +195.32% | ||
| 2005 | -19.28% | ||
| 2004 | +177.90% | ||
| 2003 | +88.54% | ||
| 2002 | -31.43% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NCLIND Stock
- Quotes NCL Industries Limited
