NCC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 GBX | +5.16% |
|
+9.98% | +4.35% |
| 03-21 | NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair | AN |
| 01-25 | FTSE 100 Closes Flat, Underperforming European Peers | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 127.8 p | 127 p | 127.8 p | 134.4 p |
| Volume | 555 197 | 487 152 | 1 369 878 | 1 280 926 |
| Change | +2.08% | -0.63% | +0.63% | +5.16% |
| Opening | 126.00 | 129.60 | 127.60 | 129.60 |
| High | 128.80 | 129.60 | 131.80 | 137.58 |
| Low | 126.00 | 126.00 | 125.40 | 128.96 |
Performance
| 1 day | +5.16% | ||
| 1 week | +9.98% | ||
| Current month | +8.04% | ||
| 1 month | +8.04% | ||
| 3 months | +6.67% | ||
| 6 months | +33.86% | ||
| Current year | +4.35% | ||
| 1 year | +29.23% | ||
| 3 years | -51.48% | ||
| 5 years | -20.19% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1 047 171
Estimated daily volume
1 047 171
Avg. Volume 20 sessions
651 105
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
87 508 512.00
Avg. Volume 20 sessions USD
87 508 512.00
Record volume 1
37 555 225
Record volume 2
30 773 670
Record volume 3
20 194 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
418 949 532
Capitalization (USD)
523 343 376
Net sales (GBP)
335 100 000
Net sales (USD)
418 600 218
Free-Float
94.36 %
Free-Float capitalization (GBX)
396 414 886
Free-Float capitalization (USD)
495 193 547
Average Daily Capital Traded
20.89%
Highs and lows
1 week
122.29
137.58
1 month
120.60137.58
Current year
117.40137.58
1 year
81.20137.58
3 years
75.80348.00
5 years
75.80348.00
10 years
75.80377.30
Indicators
Moving average 5 days
128.44
Moving average 20 days
124.07
Moving average 50 days
124.42
Moving average 100 days
124.33
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
67.58
RSI 14 days
61.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +9.98% | +4.35% | +29.23% | 523M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.38% | +1.72% | -0.10% | +30.45% | ||
| Weighted average by Cap. | -0.10% | -0.12% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YAkggpE-VFn0ktIMkOuEDRYvuhKUIMbzKL-ZcL6PoaU.DXh159RpOj2dorhW9bLpb24Yl0XadPLBTcyvQ4vN5fxQYXOx_nAbEMDLlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:23 | 134.4 | 325 | 914,443 |
| 16:29:23 | 134.4 | 291 | 914,118 |
| 16:29:23 | 134.4 | 596 | 913,827 |
| 16:23:34 | 134.1 | 120 | 913,231 |
| 16:23:09 | 134.2 | 1,000 | 913,111 |
| 16:23:09 | 134.2 | 329 | 912,111 |
| 16:23:09 | 134.2 | 29 | 911,782 |
| 16:23:09 | 134.2 | 970 | 911,753 |
| 16:23:09 | 134.4 | 279 | 910,783 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Group plc
