NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 SEK | +1.47% |
|
+4.14% | +9.92% |
| 05-14 | Foreign investment in Germany reaches new record | RE |
| 05-14 | NCC AB Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 135.5 kr | 136.5 kr | 136.5 kr | 138.5 kr |
| Volume | 850 | 1 372 | 1 219 | 1 263 |
| Change | +1.50% | +0.74% | 0.00% | +1.47% |
| Opening | 133.50 | 135.50 | 136.50 | 136.50 |
| High | 135.50 | 138.00 | 137.00 | 138.50 |
| Low | 133.50 | 135.50 | 136.50 | 136.50 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.14% | ||
| Current month | +2.59% | ||
| 1 month | +6.54% | ||
| 3 months | +4.14% | ||
| 6 months | +19.91% | ||
| Current year | +9.92% | ||
| 1 year | +37.13% | ||
| 3 years | -14.51% | ||
| 5 years | -7.67% | ||
| 10 years | -39.76% |
Volumes
marketsDaily volume
1 263
Estimated daily volume
1 263
Avg. Volume 20 sessions
1 229
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
170 216.50
Avg. Volume 20 sessions USD
15 931.92
Record volume 1
10 877 820
Record volume 2
5 001 461
Record volume 3
1 162 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 265 201 735
Capitalization (USD)
1 241 596 352
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 328 721 336
Number of employees
12 200
Sales / Employee (SEK)
4 666 557
Sales / Employee (USD)
436 780
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 829 485 396
Free-Float capitalization (USD)
1 107 216 174
Average Daily Capital Traded
0%
Highs and lows
1 week
133.50
138.50
1 month
128.00138.50
Current year
122.00149.50
1 year
92.00149.50
3 years
88.00170.50
5 years
88.00196.50
10 years
88.00309.30
Indicators
Moving average 5 days
135.00
Moving average 20 days
132.28
Moving average 50 days
138.58
Moving average 100 days
134.28
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
61.46
RSI 14 days
54.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.14% | +9.92% | +37.13% | 1.24B | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -0.86% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +1.46% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.34% | +0.44% | +19.33% | +30.56% | ||
| Weighted average by Cap. | +0.22% | +1.24% | +15.28% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ac3c19d0786c066b2aae558.GMmkYpvDE5xIDplInT58LSyFLWHrS5a66_owq60RW3M.YbDiI9amJapxR6x-1kcea13_SySKGOfpoLNB3dtHKx5P8dwN_Ydyzn1qoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 138.5 | 24 | 1,263 |
| 16:29:51 | 138.5 | 4 | 1,239 |
| 16:29:51 | 138.5 | 47 | 1,235 |
| 16:29:51 | 138.5 | 44 | 1,188 |
| 16:29:51 | 138.5 | 9 | 1,144 |
| 14:00:01 | 138.5 | 1 | 1,135 |
| 14:00:01 | 138.5 | 7 | 1,134 |
| 12:00:01 | 138.5 | 1 | 1,127 |
| 12:00:01 | 138.5 | 8 | 1,126 |
| 12:00:01 | 138.5 | 5 | 1,118 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +16.13% | ||
| 2022 | -35.03% | ||
| 2021 | +11.71% | ||
| 2020 | -3.24% | ||
| 2019 | +11.96% | ||
| 2018 | -12.10% | ||
| 2017 | -29.60% | ||
| 2016 | -15.21% | ||
| 2015 | +7.26% | ||
| 2014 | +17.04% | ||
| 2013 | +54.04% | ||
| 2012 | +11.93% | ||
| 2011 | -17.46% | ||
| 2010 | +24.75% | ||
| 2009 | +136.47% | ||
| 2008 | -63.71% | ||
| 2007 | -26.47% | ||
| 2006 | +31.23% | ||
| 2005 | +62.86% | ||
| 2004 | +60.55% | ||
| 2003 | +4.81% | ||
| 2002 | -24.64% | ||
| 2001 | -1.43% | ||
| 2000 | -29.29% | ||
| 1999 | +60.98% | ||
| 1998 | -25.00% | ||
| 1997 | -8.89% | ||
| 1996 | +13.92% | ||
| 1995 | +12.86% | ||
| 1994 | +27.27% | ||
| 1993 | +243.75% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- NCC B Stock
- NCC A Stock
- Quotes NCC AB
