|
End-of-day quote
Nairobi S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 88.00 KES | +2.62% |
|
+2.62% | +4.76% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.62% | +2.62% | -1.95% | -1.95% | +4.76% | -1.12% | +125.64% | +258.45% | - | 1.12B | |
| +1.13% | +1.19% | +0.77% | -5.07% | +5.27% | +11.08% | +146.83% | +99.10% | +390.80% | 892B | |
| +0.07% | +1.54% | +1.20% | +4.32% | +20.91% | +25.08% | +97.53% | +76.45% | +62.15% | 433B | |
| +0.22% | +0.52% | +3.53% | +11.86% | +16.70% | +11.30% | +130.99% | +152.62% | +108.82% | 381B | |
| +0.58% | +0.29% | -8.19% | -18.68% | -7.41% | -3.68% | +98.23% | +6.58% | +205.31% | 351B | |
| -0.80% | +1.43% | +4.04% | +10.34% | +29.00% | +25.89% | +117.54% | +85.42% | +74.96% | 344B | |
| -0.33% | -1.15% | +1.00% | +12.27% | +35.43% | +36.65% | +118.84% | +118.84% | +73.56% | 316B | |
| +0.40% | -7.29% | -14.49% | -16.26% | +10.46% | +23.46% | +120.77% | +194.41% | +107.62% | 294B | |
| +0.08% | +0.83% | +0.31% | -4.49% | +22.21% | +37.61% | +159.68% | +118.07% | +241.57% | 281B | |
| +1.67% | +1.98% | +4.01% | -3.25% | -9.82% | -3.28% | +113.16% | +63.65% | +81.81% | 248B | |
| +0.21% | +0.78% | -9.07% | -11.11% | +35.46% | +48.57% | +169.19% | +428.40% | +531.57% | 240B | |
| +0.16% | +1.08% | +4.36% | +4.14% | +36.83% | +53.53% | +129.30% | +97.24% | +192.47% | 205B | |
| +0.61% | +4.76% | +8.08% | -7.42% | +1.52% | -5.04% | +66.68% | +53.64% | +123.33% | 191B | |
| -5.59% | -11.13% | -14.91% | -13.09% | +5.64% | +23.60% | +198.02% | +224.28% | +145.70% | 181B | |
| +0.09% | -0.59% | -5.14% | -0.52% | +31.28% | +38.12% | +145.67% | +156.26% | +444.41% | 164B | |
| -2.00% | -0.92% | +3.54% | +8.03% | +0.07% | +1.30% | +33.62% | -22.73% | +136.55% | 164B | |
| -0.88% | +0.35% | -8.69% | -12.42% | +25.33% | +54.14% | +159.29% | +398.66% | +435.88% | 153B | |
| -1.10% | -2.60% | -11.02% | -3.44% | +11.97% | +30.60% | +199.17% | +297.98% | +240.67% | 139B | |
| +0.30% | -0.86% | -11.53% | -8.59% | +5.13% | +18.05% | +217.41% | +548.80% | +217.28% | 124B | |
| +0.52% | +1.74% | +0.33% | -4.48% | +36.59% | +37.17% | +132.92% | +75.70% | +185.26% | 120B | |
| Average | -0.14% | +0.42% | -2.69% | -2.99% | +15.87% | +23.15% | +134.02% | +171.59% | +210.51% | 261.02B | |
| Weighted average by Cap. | +0.02% | +0.29% | -1.68% | -2.39% | +15.06% | +21.56% | +131.04% | +139.90% | +214.45% |
- Stock Market
- Stocks
- NCBA Stock
- Sector NCBA Group PLC
Select your edition
All financial news and data tailored to specific country editions
