NCBA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 KES | +0.13% |
|
-14.22% | -2.44% |
| 03-27 | NCBA Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NCBA Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.75 KES | 39.35 KES | 38.1 KES | 37.95 KES | 38 KES |
| Volume | 6 500 | 11 300 | 28 800 | 47 500 | 15 700 |
| Change | -3.50% | -7.95% | -3.18% | -0.39% | +0.13% |
| Opening | 43.05 | 39.90 | 39.00 | 38.00 | 39.50 |
| High | 43.05 | 40.00 | 39.00 | 38.00 | 39.50 |
| Low | 42.00 | 38.50 | 36.00 | 36.20 | 37.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | -14.22% | ||
| Current month | -14.22% | ||
| 1 month | -13.83% | ||
| 3 months | -1.30% | ||
| 6 months | +6.15% | ||
| Current year | -2.44% | ||
| 1 year | +8.57% | ||
| 3 years | +54.47% |
Volumes
marketsDaily volume
15 700
Avg. Volume 20 sessions
44 207
Avg. Volume 20 sessions KES
1 679 866.00
Avg. Volume 20 sessions USD
12 874.49
Record volume 1
54 482 600
Record volume 2
12 203 800
Record volume 3
9 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
62 533 933 194
Capitalization (USD)
479 260 064
Net sales (KES)
54 135 925 000
Net sales (USD)
414 897 729
Number of employees
3 022
Sales / Employee (KES)
17 913 939
Sales / Employee (USD)
137 292
Free-Float
23.99 %
Free-Float capitalization (KES)
15 001 056 833
Free-Float capitalization (USD)
114 968 100
Average Daily Capital Traded
0%
Highs and lows
1 week
36.00
40.00
1 month
36.0045.50
Current year
35.0046.50
1 year
30.5046.50
3 years
23.0046.50
5 years
20.0046.50
10 years
20.0046.50
Indicators
Moving average 5 days
39.23
Moving average 20 days
42.99
Moving average 50 days
41.93
Moving average 100 days
39.98
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
17.37
RSI 14 days
26.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -14.22% | -2.44% | +8.57% | 479M | ||
| +0.28% | +4.41% | +17.94% | +10.59% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| +0.23% | +5.58% | +20.02% | +38.42% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.44% | +2.91% | +25.00% | +1.55% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.01% | +0.08% | +0.74% | +5.01% | ||
| Weighted average by Cap. | -0.21% | +0.95% | +5.97% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -1.02% | ||
| 2022 | +56.15% | ||
| 2021 | -5.79% | ||
| 2020 | -20.15% | ||
| 2019 | +23.04% |
- Stock Market
- Equities
- NCBA Stock
- Quotes NCBA Group PLC
