NC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,869 JPY | -0.48% |
|
-0.64% | -1.11% |
| 02-29 | NC Holdings Co., Ltd. agreed to acquire Aplus Co.,Ltd. from Takuhiro Hashizume. | CI |
| 2023 | NC Holdings Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1890 ¥ | 1915 ¥ | 1878 ¥ | 1869 ¥ | 1,869 ¥ |
| Volume | 13 700 | 5 100 | 3 300 | 2 800 | 2 800 |
| Change | +0.48% | +1.32% | -1.93% | -0.48% | -0.48% |
| Opening | 1,875.00 | 1,900.00 | 1,920.00 | 1,878.00 | 1,878 |
| High | 1,901.00 | 1,936.00 | 1,925.00 | 1,917.00 | 1,917 |
| Low | 1,875.00 | 1,895.00 | 1,858.00 | 1,869.00 | 1,869 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.64% | ||
| Current month | -1.32% | ||
| 1 month | +15.37% | ||
| 3 months | +16.81% | ||
| 6 months | +3.37% | ||
| Current year | -1.11% | ||
| 1 year | -4.25% | ||
| 3 years | +168.92% | ||
| 5 years | +271.57% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
10 558
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
19 732 902.00
Avg. Volume 20 sessions USD
126 645.77
Record volume 1
369 800
Record volume 2
361 900
Record volume 3
323 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 206 618 729
Capitalization (USD)
52 670 079
Net sales (JPY)
14 279 000 000
Net sales (USD)
91 642 622
Number of employees
373
Sales / Employee (JPY)
38 281 501
Sales / Employee (USD)
245 691
Free-Float
84.79 %
Free-Float capitalization (JPY)
7 470 222 790
Free-Float capitalization (USD)
47 943 890
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 858.00
1 936.00
1 month
1 521.001 950.00
Current year
1 481.002 290.00
1 year
1 481.002 317.00
3 years
680.002 400.00
5 years
407.002 400.00
10 years
368.002 400.00
Indicators
Moving average 5 days
1 891.00
Moving average 20 days
1 682.60
Moving average 50 days
1 687.90
Moving average 100 days
1 678.20
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
69.81
RSI 14 days
66.75
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.64% | -1.11% | -4.25% | 52.67M | ||
| +0.70% | +5.10% | +8.22% | +13.31% | 38.87B | ||
| +0.22% | +2.44% | +15.54% | +22.48% | 27.62B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 26.77B | ||
| +0.57% | +5.53% | +17.79% | +30.84% | 7.96B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.59B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.07B | ||
| +0.77% | +1.13% | +10.10% | +5.27% | 1.96B | ||
| +1.12% | +5.36% | +14.32% | -3.35% | 1.71B | ||
| +3.60% | +12.24% | +72.11% | +73.05% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.07B | ||
| -4.03% | +0.94% | +13.05% | +0.29% | 927M | ||
| +0.54% | -1.90% | +5.93% | +17.59% | 842M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 798M | ||
| +5.33% | +7.73% | +46.48% | +58.63% | 614M | ||
| Average | +0.98% | +1.76% | +7.79% | +14.82% | ||
| Weighted average by Cap. | +1.27% | +3.69% | +10.74% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb58b59fa593eb.Trir-bSisCRFuL5z9kbqFogfHHI9s0oH6Zhoib2Rjh0.Cu2az_vJ-n0M288GhzyJeLhTdAgN2n5Q3fYYpNfE42864vK1jfXzTwD91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,869 | 100 | 2,800 |
| 06:59:51 | 1,869 | 100 | 2,700 |
| 06:22:01 | 1,900 | 300 | 2,600 |
| 06:19:32 | 1,900 | 200 | 2,300 |
| 06:19:07 | 1,900 | 100 | 2,100 |
| 06:07:03 | 1,900 | 100 | 2,000 |
| 06:06:18 | 1,917 | 100 | 1,900 |
| 06:06:10 | 1,900 | 100 | 1,800 |
| 05:52:07 | 1,900 | 100 | 1,700 |
| 05:48:28 | 1,900 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -8.83% | ||
| 2022 | +25.33% | ||
| 2021 | +196.95% | ||
| 2020 | -16.49% | ||
| 2019 | +62.68% | ||
| 2018 | -49.07% | ||
| 2017 | -11.64% | ||
| 2016 | -33.50% |
- Stock Market
- Equities
- 6236 Stock
- Quotes NC Holdings Co., Ltd.
