Stock NYAX NAYAX LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nayax Ltd. Nasdaq

Equities

NYAX

IL0011751166

Miscellaneous Fintech Infrastructure

Market Closed - Nasdaq
Other stock markets
 20:59:56 02/05/2024 BST 		5-day change 1st Jan Change
28.41 USD +6.01% Intraday chart for Nayax Ltd. +8.85% +49.14%
04-30 Nayax Ltd. completed the acquisition of VM Tecnologia LTDA for approximately BRL140 million. CI
04-24 Nayax Ltd. Announces Partnership with DKV Mobility to Expand Its Payments Capabilities Across Europe Fuel & Service Cards CI

Quotes 5-day view

Delayed Quote Nasdaq
Nayax Ltd.(NYAX) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 25.352 $ 26.0701 $ 25.95 $ 26.8 $ 28.41 $
Volume 2 031 1 131 27 857 9 070 17 150
Change -2.87% +2.83% -0.46% +3.28% +6.01%
Opening 25.35 25.23 26.50 26.57 26.65
High 25.35 26.15 26.50 26.80 28.63
Low 25.35 25.23 25.47 26.13 26.64

Performance

1 day+6.01%
1 week+8.85%
Current month+9.48%
1 month+16.20%
3 months+7.33%
6 months+48.12%
Current year+49.14%
1 year+73.44%

Volumes

markets
Daily volume
17 150
Estimated daily volume
17 150
Avg. Volume 20 sessions
8 009
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
227 535.69
Record volume 1
398 642
Record volume 2
269 594
Record volume 3
119 894
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
943 145 454
Net sales (USD)
235 491 000
Number of employees
870
Sales / Employee (USD)
270 679
Free-Float
31.1 %
Free-Float capitalization (USD)
296 961 681
Average Daily Capital Traded
0.02%

Highs and lows

1 week
25.23
Extreme 25.23
28.63
1 month
23.29
Extreme 23.2873
28.63
Current year
18.75
Extreme 18.75
30.99
1 year
17.31
Extreme 17.31
30.99
3 years
16.38
Extreme 16.38
37.07
5 years
16.38
Extreme 16.38
37.07
10 years
16.38
Extreme 16.38
37.07

Indicators

Moving average 5 days
26.05
Moving average 20 days
25.48
Moving average 50 days
24.62
Moving average 100 days
24.45
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
53.84
RSI 14 days
52.19

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
NAYAX LTD. Stock Nayax Ltd.
+6.01%+8.85%+49.14%+73.44% 943M
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
-2.60%+10.78%-10.07%+9.49% 2.26B
PLUS500 LTD. Stock Plus500 Ltd.
+0.64%+1.67%+31.93%+35.94% 2.11B
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
-4.62%+19.23%-71.82%-38.00% 113M
Average-0.36%+10.77%-0.20%+20.22%
Weighted average by Cap.-0.22%+5.42%+15.27%+29.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e089a0ed015cbe2c79529f.lQldRVMgaLhOWsoR7hIEx0f9kShWb8f2BvLRk-sYSG0.zHg5FBVZUckXAK5mjyRDoSS50B8YIJ-DcLmf-r5sEgflaGgECRAL7AwCuQ
DatePriceVolumeDaily volume
20:59:56 28.41 100 13,808
20:59:22 27.92 100 13,708
20:59:21 27.92 100 13,608
20:58:35 28 100 13,508
20:58:17 28.63 200 13,408
20:58:17 28.63 100 13,208
20:58:17 28.63 100 13,108
20:58:07 27.37 200 13,008
20:35:55 27.35 100 12,808
20:17:54 27.36 100 12,708

Chart Nayax Ltd.

Chart Nayax Ltd.
More charts

Monthly variations

Annual change

2024+40.69%
2023-3.30%
2022+6.49%
  1. Stock Market
  2. Equities
  3. NYAX Stock
  4. NYAX Stock
  5. Quotes Nayax Ltd.