NAVITAS PETROLEUM, LIMITED PARTNERSHIP Quotes Navitas Petroleum, Limited Partnership
Equities
NVPT
IL0011419699
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 ILa | -0.87% |
|
+1.52% | +22.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|
| Last | 3940 ILa | 3850 ILa | 4035 ILa | 4000 ILa |
| Volume | 325 566 | 127 246 | 1 677 444 | 96 745 |
| Change | +∞% | -2.28% | +4.81% | -0.87% |
| Opening | 3,900.00 | 3,940.00 | 3,850.00 | 4,035.00 |
| High | 4,030.00 | 3,994.00 | 4,062.00 | 4,080.00 |
| Low | 3,807.00 | 3,834.00 | 3,824.00 | 3,986.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -3.85% | ||
| 3 months | +13.64% | ||
| 6 months | +40.80% | ||
| Current year | +22.96% | ||
| 1 year | +104.81% | ||
| 3 years | +139.95% | ||
| 5 years | +186.12% |
Volumes
marketsDaily volume
96 745
Estimated daily volume
96 745
Avg. Volume 20 sessions
278 233
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
1 112 932 000.00
Avg. Volume 20 sessions USD
2 983 770.69
Record volume 1
5 486 188
Record volume 2
2 290 956
Record volume 3
2 278 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 075 571 236
Capitalization (USD)
1 075 571 236
Net sales ()
94
Number of employees
38
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
37.96 %
Free-Float capitalization (ILa)
408 270 697
Free-Float capitalization (USD)
408 270 697
Average Daily Capital Traded
103.47%
Highs and lows
1 week
3 807.00
4 080.00
1 month
3 807.004 322.00
Current year
3 019.004 670.00
1 year
1 730.004 670.00
3 years
1 300.004 670.00
5 years
416.104 670.00
10 years
416.104 670.00
Indicators
Moving average 5 days
3 956.25
Moving average 20 days
4 098.85
Moving average 50 days
4 175.72
Moving average 100 days
3 781.31
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
47.50
RSI 14 days
47.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.52% | +22.96% | +104.81% | 1.08B | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -3.15% | -0.51% | +51.23% | +50.54% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.05% | -3.21% | -12.15% | -19.87% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.15% | -2.19% | +13.33% | +25.52% | ||
| Weighted average by Cap. | -0.37% | -2.75% | +14.32% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c125f667de5e28990d869bde6ad3f06a.H3P5mEgBYDpik5CZOH-8NDXG-DgktijsAVlZ1u4IX6Y.Viq6-Ts1NWgjpaLxC0_RQniikm90zx6NcBQujotKFORUR5LfGG1YVSfD9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:14 | 4,000 | 21,880 | 118,625 |
| 13:49:14 | 4,000 | 21,880 | 96,745 |
| 13:38:38 | 3,986 | 1,013 | 74,865 |
| 13:38:38 | 3,986 | 125 | 73,852 |
| 13:36:04 | 3,990 | 201 | 73,727 |
| 13:36:04 | 3,990 | 495 | 73,526 |
| 13:36:04 | 3,996 | 219 | 73,031 |
| 13:36:04 | 3,996 | 85 | 72,812 |
| 13:35:52 | 4,010 | 132 | 72,727 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +82.65% | ||
| 2022 | +4.76% | ||
| 2021 | +47.44% | ||
| 2020 | -29.22% | ||
| 2019 | +70.29% | ||
| 2018 | +29.27% | ||
| 2017 | +6.63% |
- Stock Market
- Equities
- NVPT Stock
- Quotes Navitas Petroleum, Limited Partnership
