NAVIN FLUORINE INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,373 INR | -1.84% |
|
-1.38% | -12.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3420.15 ₹ | 3426.65 ₹ | 3437 ₹ | 3436.4 ₹ | 3,373 ₹ |
| Volume | 8 305 | 9 063 | 5 507 | 21 258 | 5 340 |
| Change | -0.13% | +0.19% | +0.30% | -0.02% | -1.84% |
| Opening | 3,428.30 | 3,420.50 | 3,457.70 | 3,448.65 | 3,448 |
| High | 3,465.00 | 3,469.00 | 3,466.10 | 3,498.25 | 3,464 |
| Low | 3,410.00 | 3,404.95 | 3,386.15 | 3,428.60 | 3,335 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | +8.92% | ||
| 3 months | +9.13% | ||
| 6 months | -6.39% | ||
| Current year | -12.43% | ||
| 1 year | -29.50% | ||
| 3 years | +0.07% | ||
| 5 years | +393.24% | ||
| 10 years | +4,236.59% |
Volumes
marketsDaily volume
5 340
Estimated daily volume
13 258
Avg. Volume 20 sessions
12 929
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
43 609 517.00
Avg. Volume 20 sessions USD
522 442.01
Record volume 1
5 084 405
Record volume 2
4 116 720
Record volume 3
3 377 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 326 799 249
Capitalization (USD)
2 040 515 055
Net sales (INR)
20 774 000 000
Net sales (USD)
248 872 520
Number of employees
1 413
Sales / Employee (INR)
14 702 052
Sales / Employee (USD)
176 131
Free-Float
68.99 %
Free-Float capitalization (INR)
117 485 755 869
Free-Float capitalization (USD)
1 407 479 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 334.60
3 498.25
1 month
3 039.503 498.25
Current year
2 900.203 892.80
1 year
2 900.204 922.00
3 years
2 900.204 922.00
5 years
570.204 922.00
10 years
75.004 922.00
Indicators
Moving average 5 days
3 428.98
Moving average 20 days
3 266.13
Moving average 50 days
3 154.71
Moving average 100 days
3 352.41
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
72.50
RSI 14 days
68.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.38% | -12.43% | -29.50% | 2.04B | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 65.38B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.8B | ||
| -0.08% | +1.24% | +14.49% | +25.68% | 40.65B | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69B | ||
| -0.13% | +0.95% | +9.40% | +1.78% | 19.24B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.75B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16B | ||
| +0.40% | +1.15% | +1.52% | -7.96% | 15.23B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.37B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.7B | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8B | ||
| +1.01% | +3.12% | +7.95% | +1.09% | 10.03B | ||
| +1.50% | +2.62% | -6.02% | -30.65% | 8.33B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +0.83% | +1.85% | +3.08% | +4.06% | ||
| Weighted average by Cap. | +0.72% | +1.96% | +6.34% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41792ef5840953a2d.EY5BxMhR6DiBnzuAkqcm9MPeSyNLHzueV_TsCo4xG2E.TskJoPgenXDm21Tw9tBfkYaIIEcIeH3mNbCAYb5pQxt1ygOmmCWMTM3rbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:00 | 3,373 | 153 | 5,340 |
| 07:48:33 | 3,375 | 27 | 5,187 |
| 07:48:05 | 3,369 | 1 | 5,160 |
| 07:46:11 | 3,365 | 123 | 5,159 |
| 07:45:24 | 3,365 | 2 | 5,036 |
| 07:43:34 | 3,368 | 14 | 5,034 |
| 07:40:58 | 3,364 | 6 | 5,020 |
| 07:36:24 | 3,365 | 2 | 5,014 |
| 07:33:49 | 3,359 | 200 | 5,012 |
| 07:33:19 | 3,360 | 22 | 4,812 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -5.32% | ||
| 2022 | -2.83% | ||
| 2021 | +60.30% | ||
| 2020 | +159.56% | ||
| 2019 | +44.57% | ||
| 2018 | -16.02% | ||
| 2017 | +64.17% | ||
| 2016 | +35.27% | ||
| 2015 | +205.09% | ||
| 2014 | +133.38% | ||
| 2013 | -10.45% | ||
| 2012 | +4.15% | ||
| 2011 | -3.67% | ||
| 2010 | -13.72% | ||
| 2009 | +171.72% | ||
| 2008 | -68.10% | ||
| 2007 | +19.88% | ||
| 2006 | +7.82% | ||
| 2005 | +74.63% | ||
| 2004 | +9.36% | ||
| 2003 | +163.42% |
- Stock Market
- Equities
- NAVINFLUOR Stock
- Quotes Navin Fluorine International Limited
