NAVIGO INVEST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 SEK | -0.47% |
|
+0.47% | -2.29% |
| 02-22 | Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Navigo Invest AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107 kr | 107 kr | 107 kr | 106.5 kr |
| Volume | 261 | 1 230 | 1 113 | 722 |
| Change | +0.47% | 0.00% | 0.00% | -0.47% |
| Opening | 105.50 | 107.00 | 107.00 | 107.00 |
| High | 107.00 | 107.00 | 107.00 | 107.00 |
| Low | 105.50 | 105.50 | 106.50 | 106.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.95% | ||
| 1 month | -0.47% | ||
| 3 months | -2.29% | ||
| 6 months | -11.25% | ||
| Current year | -2.29% | ||
| 1 year | -7.39% | ||
| 3 years | +47.51% | ||
| 5 years | -8.58% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
3 172
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
337 818.00
Avg. Volume 20 sessions USD
30 879.27
Record volume 1
69 335
Record volume 2
58 169
Record volume 3
55 809
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
538 489 530
Capitalization (USD)
49 222 251
Net sales ()
2 463 592 000
Net sales (USD)
225 192 018
Number of employees
800
Sales / Employee (SEK)
3 079 490
Sales / Employee (USD)
281 490
Highs and lows
1 week
105.50
107.00
1 month
104.00109.00
Current year
102.00113.50
1 year
96.80123.00
3 years
68.60127.00
5 years
21.20127.00
10 years
21.20130.00
Indicators
Moving average 5 days
106.80
Moving average 20 days
106.40
Moving average 50 days
106.02
Moving average 100 days
107.39
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
55.25
RSI 14 days
53.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e4a0f49f879df9.j7uSMfiaSWgryDKoxM1-Qq2q-kWDlp0HoNSdUQuImuk._PHlfrX8fjJqj1qYsvQsBZXJnjC02at19aGkJWnc3Jvq8OJ7s6tkA3SrRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:56 | 106.5 | 1 | 722 |
| 14:11:34 | 106.5 | 10 | 721 |
| 11:05:17 | 106.5 | 9 | 711 |
| 09:44:32 | 106.5 | 29 | 702 |
| 09:44:31 | 106.5 | 200 | 673 |
| 09:36:54 | 106.5 | 1 | 473 |
| 09:27:15 | 106.5 | 70 | 472 |
| 09:20:51 | 106.5 | 69 | 402 |
| 09:20:51 | 106.5 | 9 | 333 |
| 09:19:48 | 106.5 | 25 | 324 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -10.29% | ||
| 2022 | +14.62% | ||
| 2021 | +37.66% | ||
| 2020 | -10.26% | ||
| 2019 | -26.67% | ||
| 2018 | -1.27% | ||
| 2017 | +13.94% | ||
| 2016 | -1.89% | ||
| 2015 | +3.92% |
- Stock Market
- Equities
- NAVIGO STAM Stock
- NAVIGO PREF Stock
- Quotes Navigo Invest AB
