NATURHOUSE HEALTH, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 EUR | -1.80% |
|
-0.61% | +1.23% |
| 03-15 | Naturhouse Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Naturhouse Health, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.635 € | 1.67 € | 1.67 € | 1.64 € |
| Volume | 10 043 | 24 912 | 10 557 | 7 883 |
| Change | -2.10% | +2.14% | 0.00% | -1.80% |
| Opening | 1.67 | 1.67 | 1.67 | 1.64 |
| High | 1.67 | 1.67 | 1.67 | 1.65 |
| Low | 1.64 | 1.62 | 1.63 | 1.64 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.61% | ||
| 1 month | +1.55% | ||
| 3 months | +2.18% | ||
| Current year | +1.23% | ||
| 1 year | -4.93% | ||
| 3 years | +0.31% | ||
| 5 years | -27.43% |
Volumes
marketsDaily volume
7 883
Estimated daily volume
7 883
Avg. Volume 20 sessions
24 774
Daily volume ratio
0.32
Avg. Volume 20 sessions
40 629.36
Avg. Volume 20 sessions USD
43 441.72
Record volume 1
2 341 417
Record volume 2
786 816
Record volume 3
768 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 166 130
Capitalization (USD)
104 961 190
Net sales (EUR)
50 407 000
Net sales (USD)
53 896 173
Free-Float
21.52 %
Free-Float capitalization (EUR)
21 139 027
Free-Float capitalization (USD)
22 602 271
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
1.67
1 month
1.601.71
Current year
1.551.93
1 year
1.551.93
3 years
1.512.14
5 years
1.162.50
10 years
1.165.69
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.67
Moving average 50 days
1.62
Moving average 100 days
1.62
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
52.67
RSI 14 days
54.31
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.61% | +1.23% | -4.93% | 105M | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -62.04% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| Average | -0.14% | +0.71% | -8.41% | -3.24% | ||
| Weighted average by Cap. | -0.07% | +0.66% | -2.05% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0190536702.i6Rqoc2W-9EYQusl4Yv05cJ3XAQDuyPjhhtm3udfPgg.3JAa2KjA1rZ2CLx21P2fr686LWBt8WGS1mNT5tBpCVm-kT_Gi_SL4lA2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 1.64 | 837 | 7,883 |
| 16:35:26 | 1.64 | 63 | 7,046 |
| 16:35:26 | 1.64 | 55 | 6,983 |
| 16:35:26 | 1.64 | 28 | 6,928 |
| 14:32:35 | 1.65 | 2,871 | 6,900 |
| 14:25:16 | 1.65 | 2,029 | 4,029 |
| 14:09:24 | 1.65 | 100 | 2,000 |
| 09:38:03 | 1.635 | 5 | 1,900 |
| 08:23:35 | 1.635 | 545 | 1,895 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +2.86% | ||
| 2022 | -18.18% | ||
| 2021 | +24.19% | ||
| 2020 | -22.34% | ||
| 2019 | +26.49% | ||
| 2018 | -60.94% | ||
| 2017 | -14.98% | ||
| 2016 | +23.43% | ||
| 2015 | -22.85% |
- Stock Market
- Equities
- NTH Stock
- Quotes Naturhouse Health, S.A.
