NATUREWISE BIOTECH & MEDICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | -0.19% |
|
+1.89% | -1.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.4 NT$ | 26.65 NT$ | 27 NT$ | 27 NT$ | 26.95 NT$ |
| Volume | 92 890 | 60 620 | 37 375 | 29 735 | 22 891 |
| Change | -0.19% | +0.95% | +1.31% | 0.00% | -0.19% |
| Opening | 26.45 | 26.05 | 26.65 | 27.25 | 26.35 |
| High | 26.50 | 27.25 | 27.25 | 27.30 | 27.00 |
| Low | 25.70 | 26.00 | 26.05 | 26.15 | 26.10 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.89% | ||
| Current month | +7.37% | ||
| 1 month | +7.58% | ||
| 3 months | +5.48% | ||
| 6 months | +1.32% | ||
| Current year | -1.10% | ||
| 1 year | -19.67% | ||
| 3 years | +24.48% | ||
| 5 years | +44.28% | ||
| 10 years | +31.58% |
Volumes
marketsDaily volume
22 891
Avg. Volume 20 sessions
40 021
Avg. Volume 20 sessions TWD
1 078 565.95
Avg. Volume 20 sessions USD
33 439.86
Record volume 1
3 919 937
Record volume 2
3 617 449
Record volume 3
3 012 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 325 771 933
Capitalization (USD)
41 104 233
Net sales (TWD)
160 142 000
Net sales (USD)
4 965 043
Number of employees
32
Sales / Employee (TWD)
5 004 438
Sales / Employee (USD)
155 158
Free-Float
40.6 %
Free-Float capitalization (TWD)
538 261 979
Free-Float capitalization (USD)
16 688 274
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.00
27.30
1 month
24.0527.35
Current year
23.5527.55
1 year
22.0535.35
3 years
19.5554.50
5 years
17.8254.50
10 years
9.9954.50
Indicators
Moving average 5 days
26.80
Moving average 20 days
25.63
Moving average 50 days
25.31
Moving average 100 days
25.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
77.99
RSI 14 days
69.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.89% | -1.10% | -19.67% | 41.1M | ||
| -1.40% | -0.48% | +20.69% | +62.14% | 44.39B | ||
| -1.75% | -3.63% | +20.08% | +24.82% | 22.46B | ||
| -0.22% | -0.16% | +17.81% | - | 15.04B | ||
| +2.65% | +5.18% | +18.72% | +59.96% | 13.98B | ||
| -2.35% | +6.71% | +54.38% | +110.17% | 13.15B | ||
| -1.72% | -2.43% | -10.55% | -14.85% | 6.89B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.69B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.33B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| -0.79% | -0.62% | +14.22% | +81.19% | 3.6B | ||
| -0.49% | +2.70% | +20.56% | +69.88% | 3.5B | ||
| -3.59% | -0.89% | +16.82% | +108.30% | 3.32B | ||
| Average | -0.95% | +0.38% | +13.90% | +40.66% | ||
| Weighted average by Cap. | -0.96% | +0.66% | +19.54% | +51.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -22.70% | ||
| 2022 | -31.42% | ||
| 2021 | +109.96% | ||
| 2020 | +5.06% | ||
| 2019 | +26.02% | ||
| 2018 | +54.45% | ||
| 2017 | -36.55% | ||
| 2016 | -30.70% | ||
| 2015 | +59.98% | ||
| 2014 | -52.41% | ||
| 2013 | +120.41% | ||
| 2012 | -6.52% | ||
| 2011 | -43.90% | ||
| 2010 | +67.35% | ||
| 2009 | +22.50% | ||
| 2008 | -14.44% | ||
| 2007 | +2.35% |
- Stock Market
- Equities
- 4732 Stock
- Quotes NatureWise Biotech & Medicals Corporation
