NATURENERGIE HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 CHF | -0.50% |
|
+2.33% | +1.80% |
| 02-22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 39 CHF | 39.1 CHF | 39.5 CHF | 39.7 CHF | 39.5 CHF |
| Volume | 278 | 820 | 807 | 214 | 205 |
| Change | +1.04% | +0.26% | +1.02% | +0.51% | -0.50% |
| Opening | 38.80 | 38.50 | 39.00 | 39.50 | 39.9 |
| High | 39.00 | 39.10 | 39.50 | 39.90 | 39.9 |
| Low | 38.80 | 38.50 | 39.00 | 39.50 | 39.5 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +1.80% | ||
| 3 months | +2.60% | ||
| 6 months | +1.28% | ||
| Current year | +1.80% | ||
| 1 year | -8.56% | ||
| 3 years | +5.61% | ||
| 5 years | +27.42% | ||
| 10 years | +23.44% |
Volumes
marketsDaily volume
205
Estimated daily volume
384
Avg. Volume 20 sessions
859
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
33 930.50
Avg. Volume 20 sessions USD
38 117.52
Record volume 1
345 200
Record volume 2
302 000
Record volume 3
206 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 311 530 045
Capitalization (USD)
1 473 372 852
Net sales (CHF)
1 905 840 250
Net sales (USD)
2 141 020 937
Number of employees
1 337
Sales / Employee (CHF)
1 425 460
Sales / Employee (USD)
1 601 362
Free-Float
18.14 %
Free-Float capitalization (CHF)
238 136 860
Free-Float capitalization (USD)
267 522 948
Average Daily Capital Traded
0%
Highs and lows
1 week
38.50
39.90
1 month
38.3040.00
Current year
36.4040.50
1 year
36.4044.80
3 years
35.5052.60
5 years
26.5052.60
10 years
21.5052.60
Indicators
Moving average 5 days
39.18
Moving average 20 days
39.08
Moving average 50 days
38.11
Moving average 100 days
38.82
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
56.03
RSI 14 days
53.30
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.33% | +1.80% | -8.56% | 1.47B | ||
| +0.25% | +4.98% | +20.09% | +25.58% | 94.67B | ||
| +1.12% | +2.88% | -13.41% | -4.21% | 15.86B | ||
| -0.63% | +0.82% | +9.19% | -10.54% | 13.43B | ||
| -0.81% | +1.05% | +20.77% | +25.58% | 12.29B | ||
| +0.58% | -3.78% | +59.75% | +134.81% | 12.35B | ||
| -0.08% | +5.80% | +16.88% | +16.88% | 10.38B | ||
| -0.42% | +0.14% | +28.88% | +28.19% | 7.77B | ||
| +0.29% | +7.94% | +3.03% | +1.19% | 5.87B | ||
| -0.47% | -2.74% | +8.01% | -3.53% | 4.7B | ||
| -1.63% | -3.59% | -3.59% | -19.06% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -1.52% | -5.42% | +15.98% | +24.95% | 1.43B | ||
| +3.19% | +6.89% | +80.74% | +72.34% | 1.15B | ||
| 0.00% | -1.97% | +8.86% | -13.96% | 931M | ||
| -3.22% | +1.69% | -1.86% | -11.74% | 816M | ||
| Average | -0.26% | +1.85% | +15.95% | +16.12% | ||
| Weighted average by Cap. | +0.11% | +3.74% | +18.09% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AHzc5EkbYnngB7VQVqgpUkOvUYRUue2tk6SBXiKCr2Y.TxaRjwMvOCOEU_BkA8lxMSvsPONtyKPk1_G0a2zO3FV0Bp-cI2kPNY8w1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:56 | 39.5 | 50 | 205 |
| 08:22:56 | 39.6 | 50 | 155 |
| 08:22:56 | 39.7 | 35 | 105 |
| 08:12:23 | 39.9 | 10 | 70 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -13.39% | ||
| 2022 | -3.45% | ||
| 2021 | +64.54% | ||
| 2020 | -14.02% | ||
| 2019 | +11.19% | ||
| 2018 | +13.68% | ||
| 2017 | +7.23% | ||
| 2016 | -0.21% | ||
| 2015 | -21.65% | ||
| 2014 | +5.09% | ||
| 2013 | -25.44% | ||
| 2012 | -17.71% | ||
| 2011 | -2.04% | ||
| 2010 | -17.30% | ||
| 2009 | +13.94% | ||
| 2008 | -20.79% | ||
| 2007 | +17.86% | ||
| 2006 | +28.05% | ||
| 2005 | +12.40% | ||
| 2004 | +7.80% | ||
| 2003 | +1.13% | ||
| 2002 | +7.58% | ||
| 2001 | +7.84% | ||
| 2000 | +30.21% | ||
| 1999 | -1.26% | ||
| 1998 | -8.46% | ||
| 1997 | -3.70% | ||
| 1996 | +23.85% | ||
| 1995 | +6.86% | ||
| 1994 | -13.92% | ||
| 1993 | +62.33% |
- Stock Market
- Equities
- NEAG Stock
- Quotes naturenergie holding AG