Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 USD | +0.41% | +1.09% | +12.78% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.77 $ | 19.52 $ | 19.42 $ | 19.5 $ |
Volume | 25 044 | 37 071 | 51 067 | 24 217 |
Change | +1.85% | -1.26% | -0.51% | +0.41% |
Opening | 19.40 | 19.62 | 19.47 | 19.42 |
High | 19.83 | 19.65 | 19.60 | 19.82 |
Low | 19.40 | 19.38 | 19.16 | 19.42 |
Performance
1 day | +0.41% | ||
1 week | +1.09% | ||
Current month | -6.11% | ||
1 month | -6.11% | ||
3 months | +6.85% | ||
6 months | +12.65% | ||
Current year | +12.78% | ||
1 year | +77.92% | ||
3 years | -2.60% | ||
5 years | +116.19% | ||
10 years | +40.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +1.09% | +12.78% | +77.92% | 367M | ||
+0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
+0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
+1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
-0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
-0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
-0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
-0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
+0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
+1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
+0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
+0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
-1.22% | -1.22% | -0.67% | - | 532M | ||
-0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
Average | +0.19% | +2.13% | -11.51% | -1.98% | ||
Weighted average by Cap. | +0.41% | +4.70% | -2.33% | +40.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 19.5 | 4,969 | 14,654 |
20:59:56 | 19.44 | 100 | 9,685 |
20:59:56 | 19.44 | 100 | 9,585 |
20:59:55 | 19.44 | 100 | 9,485 |
20:59:55 | 19.47 | 100 | 9,385 |
20:59:55 | 19.44 | 408 | 9,285 |
20:59:51 | 19.49 | 100 | 8,877 |
20:59:30 | 19.49 | 100 | 8,777 |
20:59:25 | 19.5 | 100 | 8,677 |
20:29:00 | 19.66 | 108 | 8,577 |
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | +107.81% | ||
2022 | -55.03% | ||
2021 | +23.75% | ||
2020 | +67.41% | ||
2019 | +9.57% | ||
2018 | -29.44% | ||
2017 | -23.00% | ||
2016 | +48.22% | ||
2015 | -31.71% | ||
2014 | -14.43% | ||
2013 | +19.61% | ||
2012 | -6.70% | ||
2011 | +72.83% | ||
2010 | +5.15% | ||
2009 | +40.00% | ||
2008 | -35.79% | ||
2007 | -17.78% | ||
2006 | -36.09% | ||
2005 | -11.20% | ||
2004 | +141.81% | ||
2003 | -13.29% | ||
2002 | -17.29% | ||
2001 | +72.33% | ||
2000 | -14.84% | ||
1999 | -47.54% | ||
1998 | -41.35% | ||
1997 | +44.44% | ||
1996 | +6.93% | ||
1995 | +105.74% | ||
1994 | +10.20% | ||
1993 | -14.04% | ||
1992 | +56.16% | ||
1991 | +186.79% | ||
1990 | -51.72% | ||
1989 | +107.14% | ||
1988 | +54.00% | ||
1987 | +195.78% | ||
1986 | +38.46% | ||
1985 | -35.00% |
- Stock Market
- Equities
- NATR Stock
- Quotes Nature's Sunshine Products, Inc.