End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,070
KRW
|
+1.61%
|
|
+1.61%
|
+1.61%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
13/05/2024
|
Last |
1063 ₩
|
1044 ₩
|
1046 ₩
|
1053 ₩
|
1070 ₩
|
1,070
₩
|
Volume |
441 376 |
701 734 |
170 218 |
605 617 |
1 399 537 |
1 399 537 |
Change |
+1.05%
|
-1.79%
|
+0.19%
|
+0.67%
|
+1.61%
|
+1.61%
|
Opening |
1,052.00 |
1,060.00 |
1,048.00 |
1,049.00 |
1,093.00 |
1,093
|
High |
1,065.00 |
1,066.00 |
1,052.00 |
1,064.00 |
1,095.00 |
1,095
|
Low |
1,048.00 |
999.00 |
1,041.00 |
1,045.00 |
1,061.00 |
1,061
|
Avg. Volume 20 sessions
362 183
Avg. Volume 20 sessions KRW
387 535 810.00
Avg. Volume 20 sessions USD
284 063.75
Record volume 1
146 202 700
Record volume 2
129 898 500
Record volume 3
105 462 500
Capital turnover ratio
0.00
Capitalization (KRW)
85 504 821 282
Capitalization (USD)
62 675 034
Net sales (KRW)
69 712 373 560
Net sales (USD)
51 099 170
Sales / Employee (KRW)
995 891 051
Sales / Employee (USD)
729 988
Free-Float capitalization (KRW)
80 655 384 755
Free-Float capitalization (USD)
59 120 397
Average Daily Capital Traded
0.45%
Moving average 5 days
1 055.20
Moving average 20 days
1 040.60
Moving average 50 days
1 044.24
Moving average 100 days
1 050.07
Price spread / (MMA5) -1.38% Price spread / (MMA20) -2.75% Price spread / (MMA50) -2.41% Price spread / (MMA100) -1.86%
More charts
|