NATURAL BIOCON (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 INR | -1.30% |
|
+5.18% | -9.84% |
| 05-30 | Natural Biocon Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-30 | Natural Biocon (India) CFO Passes Away | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.46 ₹ | 12.31 ₹ | 12.35 ₹ | 12.19 ₹ |
| Volume | 316 331 | 150 552 | 25 139 | 29 924 |
| Change | +11.45% | -1.20% | +0.32% | -1.30% |
| Opening | 11.45 | 12.45 | 12.55 | 12.35 |
| High | 12.98 | 12.81 | 12.56 | 12.59 |
| Low | 11.08 | 12.00 | 12.19 | 12.02 |
Performance
| 1 day | -1.30% | ||
| 1 week | +5.18% | ||
| Current month | -1.93% | ||
| 1 month | +19.16% | ||
| 3 months | +24.90% | ||
| 6 months | -5.80% | ||
| Current year | -9.84% | ||
| 1 year | +94.73% | ||
| 3 years | -21.91% |
Volumes
marketsDaily volume
29 924
Estimated daily volume
29 924
Avg. Volume 20 sessions
80 201
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
977 650.19
Avg. Volume 20 sessions USD
11 704.43
Record volume 1
1 355 492
Record volume 2
1 299 817
Record volume 3
1 008 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
138 616 689
Capitalization (USD)
1 659 519
Net sales (INR)
12 543 000
Net sales (USD)
150 165
Number of employees
3
Sales / Employee (INR)
4 181 000
Sales / Employee (USD)
50 055
Free-Float
54.79 %
Free-Float capitalization (INR)
75 950 471
Free-Float capitalization (USD)
909 279
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11.06
12.98
1 month
9.8513.80
Current year
8.3314.05
1 year
5.9314.85
3 years
4.3534.15
5 years
4.3534.15
10 years
4.3534.15
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.79
Moving average 50 days
11.21
Moving average 100 days
11.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
60.22
RSI 14 days
58.61
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +5.18% | -9.84% | +94.73% | 1.66M | ||
| -0.78% | -3.25% | +6.80% | -11.27% | 35.67B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.49B | ||
| -1.14% | -3.30% | -13.10% | -48.26% | 6.84B | ||
| -0.05% | -0.01% | +3.62% | -5.63% | 6.61B | ||
| +0.97% | +11.41% | -3.21% | +100.36% | 6.04B | ||
| -2.31% | -3.51% | -9.30% | -21.66% | 5.86B | ||
| -0.73% | -6.33% | -11.47% | +4.40% | 5.24B | ||
| 0.00% | -5.84% | +28.21% | +16.35% | 5.06B | ||
| -0.96% | +2.30% | -6.02% | -18.89% | 4.96B | ||
| -0.18% | -1.92% | +4.86% | -11.03% | 3.91B | ||
| -2.12% | -2.68% | +4.13% | +6.19% | 3.77B | ||
| -0.44% | +7.30% | +10.47% | +46.70% | 3.29B | ||
| +0.51% | -1.57% | -1.68% | -23.31% | 3.02B | ||
| +1.77% | +3.06% | +23.14% | +20.25% | 2.97B | ||
| -0.32% | -3.88% | -11.74% | -18.80% | 2.42B | ||
| Average | -0.44% | -0.02% | +0.93% | +8.13% | ||
| Weighted average by Cap. | -0.51% | -0.93% | +2.43% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ec10.xeCpd-3ECaeg-9wbML_yByiUGhF3f3yD1_yWo4qhNqc.gtGeG6L2OObQjK90V8qYYn3GWEAcTDC6g5qmkfCYA5SaqdBO2YBLzfaakQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 12.33 | 500 | 29,924 |
| 10:56:54 | 12.3 | 2 | 29,424 |
| 10:54:47 | 12.02 | 848 | 29,422 |
| 10:53:54 | 12.15 | 200 | 28,574 |
| 10:53:42 | 12.15 | 35 | 28,374 |
| 10:53:21 | 12.17 | 4,917 | 28,339 |
| 10:52:52 | 12.3 | 6 | 23,422 |
| 10:40:50 | 12.36 | 36 | 23,416 |
| 10:39:17 | 12.17 | 2,000 | 23,380 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +73.78% | ||
| 2022 | -41.85% | ||
| 2021 | -10.02% | ||
| 2020 | +18.96% |
- Stock Market
- Equities
- NATURAL Stock
- Quotes Natural Biocon (India) Limited